Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crh Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 16:22 3,010.00 173 3,009.00 3,010.00 Buy £5,207.3 AT
Aug 14 2020, 16:22 3,010.00 89 3,009.00 3,010.00 Buy £2,678.9 AT
Aug 14 2020, 16:22 3,010.00 124 3,009.00 3,010.00 Buy £3,732.4 AT
Aug 14 2020, 16:22 3,010.00 248 3,009.00 3,010.00 Buy £7,464.8 AT
Aug 14 2020, 16:22 3,010.00 87 3,010.00 3,011.00 Sell £2,618.7 AT
Aug 14 2020, 16:22 3,010.00 14 3,010.00 3,011.00 Sell £421.4 AT
Aug 14 2020, 16:22 3,010.00 318 3,010.00 3,011.00 Sell £9,571.8 AT
Aug 14 2020, 16:22 3,010.00 243 3,009.00 3,010.00 Buy £7,314.3 AT
Aug 14 2020, 16:22 3,010.00 265 3,009.00 3,010.00 Buy £7,976.5 AT
Aug 14 2020, 16:22 3,010.00 185 3,009.00 3,010.00 Buy £5,568.5 AT
Aug 14 2020, 16:21 3,009.00 236 3,008.00 3,009.00 Buy £7,101.24 AT
Aug 14 2020, 16:21 3,009.00 79 3,008.00 3,009.00 Buy £2,377.11 AT
Aug 14 2020, 16:21 3,008.00 108 3,008.00 3,009.00 Sell £3,248.64 AT
Aug 14 2020, 16:21 3,008.00 260 3,008.00 3,009.00 Sell £7,820.8 AT
Aug 14 2020, 16:21 3,009.00 75 3,008.00 3,009.00 Buy £2,256.75 AT
Aug 14 2020, 16:21 3,008.00 59 3,007.00 3,008.00 Buy £1,774.72 AT
Aug 14 2020, 16:21 3,008.00 59 3,007.00 3,008.00 Buy £1,774.72 AT
Aug 14 2020, 16:21 3,008.00 120 3,007.00 3,008.00 Buy £3,609.6 AT
Aug 14 2020, 16:21 3,008.00 327 3,008.00 3,009.00 Sell £9,836.16 AT
Aug 14 2020, 16:21 3,008.00 32 3,007.00 3,008.00 Buy £962.56 AT
Aug 14 2020, 16:21 3,008.00 37 3,008.00 3,009.00 Sell £1,112.96 AT
Aug 14 2020, 16:21 3,008.00 64 3,008.00 3,009.00 Sell £1,925.12 AT
Aug 14 2020, 16:21 3,008.00 72 3,008.00 3,009.00 Sell £2,165.76 AT
Aug 14 2020, 16:21 3,008.00 109 3,008.00 3,009.00 Sell £3,278.72 AT
Aug 14 2020, 16:21 3,008.00 109 3,008.00 3,009.00 Sell £3,278.72 AT
Aug 14 2020, 16:20 3,009.00 87 3,008.00 3,009.00 Buy £2,617.83 AT
Aug 14 2020, 16:20 3,008.00 60 3,007.00 3,008.00 Buy £1,804.8 AT
Aug 14 2020, 16:20 3,008.00 15 3,008.00 3,009.00 Sell £451.2 AT
Aug 14 2020, 16:20 3,008.00 11 3,007.00 3,008.00 Buy £330.88 AT
Aug 14 2020, 16:20 3,008.00 101 3,007.00 3,008.00 Buy £3,038.08 AT
Aug 14 2020, 16:20 3,008.00 86 3,008.00 3,009.00 Sell £2,586.88 AT
Aug 14 2020, 16:20 3,008.00 127 3,007.00 3,008.00 Buy £3,820.16 AT
Aug 14 2020, 16:20 3,008.00 20 3,007.00 3,008.00 Buy £601.6 AT
Aug 14 2020, 16:20 3,007.00 106 3,006.00 3,007.00 Buy £3,187.42 AT
Aug 14 2020, 16:20 3,007.00 191 3,006.00 3,007.00 Buy £5,743.37 AT
Aug 14 2020, 16:20 3,007.00 124 3,006.00 3,007.00 Buy £3,728.68 AT
Aug 14 2020, 16:20 3,007.00 256 3,006.00 3,007.00 Buy £7,697.92 AT
Aug 14 2020, 16:20 3,007.00 45 3,006.00 3,007.00 Buy £1,353.15 AT
Aug 14 2020, 16:20 3,008.00 100 3,007.00 3,008.00 Buy £3,008.00 AT
Aug 14 2020, 16:20 3,007.00 250 3,006.00 3,007.00 Buy £7,517.5 AT
Aug 14 2020, 16:20 3,007.00 293 3,006.00 3,007.00 Buy £8,810.51 AT
Aug 14 2020, 16:20 3,007.00 196 3,006.00 3,007.00 Buy £5,893.72 AT
Aug 14 2020, 16:20 3,006.00 47 3,005.00 3,006.00 Buy £1,412.82 AT
Aug 14 2020, 16:20 3,006.00 190 3,005.00 3,006.00 Buy £5,711.4 AT
Aug 14 2020, 16:20 3,006.00 143 3,005.00 3,006.00 Buy £4,298.58 AT
Aug 14 2020, 16:20 3,006.00 57 3,005.00 3,006.00 Buy £1,713.42 AT
Aug 14 2020, 16:20 3,006.00 195 3,005.00 3,006.00 Buy £5,861.7 AT
Aug 14 2020, 16:20 3,006.00 271 3,005.00 3,006.00 Buy £8,146.26 AT
Aug 14 2020, 16:20 3,006.00 4 3,005.00 3,006.00 Buy £120.24 AT
Aug 14 2020, 16:20 3,006.00 108 3,005.00 3,006.00 Buy £3,246.48 AT
Showing 101 to 150 of 11,176
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.