1. Share Prices

  2. Crh PLC (CRH)

6,250.00p-44.00 (-0.70%)24 Apr 2024, 18:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:37:086,250.00p1,073£67,062.50
Apr 24, 202416:35:146,250.00p240,423£15,026,437.50
Apr 24, 202416:29:476,256.00p170£10,635.20
Apr 24, 202416:29:356,254.00p35£2,188.90
Apr 24, 202416:29:356,254.00p28£1,751.12
Apr 24, 202416:29:266,254.00p16£1,000.64
Apr 24, 202416:29:266,254.00p8£500.32
Apr 24, 202416:29:206,256.00p400£25,024.00
Apr 24, 202416:29:206,256.00p48£3,002.88
Apr 24, 202416:29:206,256.00p46£2,877.76
Apr 24, 202416:29:156,256.00p16£1,000.96
Apr 24, 202416:29:156,256.00p2£125.12
Apr 24, 202416:28:306,256.00p10£625.60
Apr 24, 202416:27:586,254.00p139£8,693.06
Apr 24, 202416:27:586,254.00p14£875.56
Apr 24, 202416:27:006,252.00p48£3,000.96
Apr 24, 202416:27:006,252.00p152£9,503.04
Apr 24, 202416:26:456,254.00p220£13,758.80
Apr 24, 202416:26:456,254.00p164£10,256.56
Apr 24, 202416:26:456,254.00p163£10,194.02
Apr 24, 202416:26:456,254.00p164£10,256.56
Apr 24, 202416:26:416,252.00p200£12,504.00
Apr 24, 202416:26:196,254.00p164£10,256.56
Apr 24, 202416:26:196,254.00p218£13,633.72
Apr 24, 202416:26:196,254.00p218£13,633.72
Apr 24, 202416:26:026,252.00p231£14,442.12
Apr 24, 202416:25:356,250.00p100£6,250.00
Apr 24, 202416:25:356,250.00p100£6,250.00
Apr 24, 202416:25:266,248.00p92£5,748.16
Apr 24, 202416:25:236,246.00p170£10,618.20
Apr 24, 202416:25:236,246.00p2£124.92
Apr 24, 202416:25:236,246.00p10£624.60
Apr 24, 202416:25:236,244.00p23£1,436.12
Apr 24, 202416:24:566,244.00p66£4,121.04
Apr 24, 202416:24:526,244.00p200£12,488.00
Apr 24, 202416:24:216,244.00p122£7,617.68
Apr 24, 202416:24:186,244.00p19£1,186.36
Apr 24, 202416:24:176,246.00p57£3,560.22
Apr 24, 202416:23:326,244.00p57£3,559.08
Apr 24, 202416:22:436,244.00p400£24,976.00
Apr 24, 202416:22:436,244.00p164£10,240.16
Apr 24, 202416:22:436,244.00p164£10,240.16
Apr 24, 202416:22:436,244.00p114£7,118.16
Apr 24, 202416:22:406,244.00p49£3,059.56
Apr 24, 202416:22:406,244.00p21£1,311.24
Apr 24, 202416:22:266,242.00p43£2,684.06
Apr 24, 202416:22:256,242.00p72£4,494.24
Apr 24, 202416:21:556,240.00p46£2,870.40
Apr 24, 202416:21:356,244.00p64£3,996.16
Apr 24, 202416:21:356,244.00p66£4,121.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.