Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crh Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 16:14 2,954.00 23 2,954.00 2,956.00 Sell £679.42 AT
Aug 7 2020, 16:14 2,954.00 163 2,954.00 2,956.00 Sell £4,815.02 AT
Aug 7 2020, 16:14 2,954.00 87 2,954.00 2,956.00 Sell £2,569.98 AT
Aug 7 2020, 16:14 2,954.00 400 2,953.00 2,954.00 Buy £11,816.00 AT
Aug 7 2020, 16:14 2,954.00 140 2,954.00 2,956.00 Sell £4,135.6 AT
Aug 7 2020, 16:14 2,954.00 104 2,954.00 2,956.00 Sell £3,072.16 AT
Aug 7 2020, 16:14 2,954.00 97 2,954.00 2,955.00 Sell £2,865.38 AT
Aug 7 2020, 16:14 2,954.00 134 2,954.00 2,956.00 Sell £3,958.36 AT
Aug 7 2020, 16:13 2,955.00 277 2,954.00 2,955.00 Buy £8,185.35 AT
Aug 7 2020, 16:13 2,955.00 184 2,954.00 2,955.00 Buy £5,437.2 AT
Aug 7 2020, 16:13 2,955.00 218 2,954.00 2,955.00 Buy £6,441.9 AT
Aug 7 2020, 16:13 2,954.00 158 2,953.00 2,954.00 Buy £4,667.32 AT
Aug 7 2020, 16:13 2,954.00 56 2,952.00 2,954.00 Buy £1,654.24 AT
Aug 7 2020, 16:13 2,954.00 102 2,952.00 2,954.00 Buy £3,013.08 AT
Aug 7 2020, 16:13 2,954.00 96 2,952.00 2,954.00 Buy £2,835.84 AT
Aug 7 2020, 16:13 2,954.00 6 2,952.00 2,954.00 Buy £177.24 AT
Aug 7 2020, 16:13 2,954.00 62 2,952.00 2,954.00 Buy £1,831.48 AT
Aug 7 2020, 16:13 2,954.00 152 2,952.00 2,954.00 Buy £4,490.08 AT
Aug 7 2020, 16:13 2,954.00 158 2,952.00 2,954.00 Buy £4,667.32 AT
Aug 7 2020, 16:13 2,954.00 92 2,952.00 2,954.00 Buy £2,717.68 AT
Aug 7 2020, 16:13 2,954.00 49 2,953.00 2,954.00 Buy £1,447.46 AT
Aug 7 2020, 16:13 2,954.00 66 2,952.00 2,954.00 Buy £1,949.64 AT
Aug 7 2020, 16:13 2,954.00 79 2,953.00 2,954.00 Buy £2,333.66 AT
Aug 7 2020, 16:13 2,954.00 59 2,953.00 2,954.00 Buy £1,742.86 AT
Aug 7 2020, 16:13 2,954.00 158 2,952.00 2,954.00 Buy £4,667.32 AT
Aug 7 2020, 16:13 2,953.00 120 2,953.00 2,954.00 Sell £3,543.6 AT
Aug 7 2020, 16:13 2,953.00 120 2,953.00 2,954.00 Sell £3,543.6 AT
Aug 7 2020, 16:13 2,953.00 400 2,953.00 2,954.00 Sell £11,812.00 AT
Aug 7 2020, 16:12 2,955.00 103 2,954.00 2,955.00 Buy £3,043.65 O
Aug 7 2020, 16:12 2,954.00 152 2,954.00 2,955.00 Sell £4,490.08 AT
Aug 7 2020, 16:12 2,955.00 238 2,955.00 2,956.00 Sell £7,032.9 AT
Aug 7 2020, 16:12 2,956.00 180 2,956.00 2,957.00 Sell £5,320.8 AT
Aug 7 2020, 16:12 2,956.00 2 2,956.00 2,957.00 Sell £59.12 AT
Aug 7 2020, 16:12 2,956.00 271 2,956.00 2,957.00 Sell £8,010.76 AT
Aug 7 2020, 16:12 2,956.00 226 2,955.00 2,956.00 Buy £6,680.56 AT
Aug 7 2020, 16:12 2,956.00 100 2,956.00 2,957.00 Sell £2,956.00 AT
Aug 7 2020, 16:12 2,956.00 57 2,956.00 2,957.00 Sell £1,684.92 AT
Aug 7 2020, 16:12 2,956.00 350 2,955.00 2,956.00 Buy £10,346.00 AT
Aug 7 2020, 16:11 2,957.00 153 2,956.00 2,957.00 Buy £4,524.21 AT
Aug 7 2020, 16:11 2,957.00 54 2,956.00 2,957.00 Buy £1,596.78 AT
Aug 7 2020, 16:11 2,957.00 65 2,956.00 2,957.00 Buy £1,922.05 AT
Aug 7 2020, 16:11 2,957.00 316 2,956.00 2,957.00 Buy £9,344.12 AT
Aug 7 2020, 16:11 2,957.00 204 2,956.00 2,957.00 Buy £6,032.28 AT
Aug 7 2020, 16:11 2,957.00 54 2,956.00 2,957.00 Buy £1,596.78 AT
Aug 7 2020, 16:11 2,957.00 75 2,956.00 2,957.00 Buy £2,217.75 AT
Aug 7 2020, 16:11 2,957.00 153 2,956.00 2,957.00 Buy £4,524.21 AT
Aug 7 2020, 16:11 2,957.00 65 2,956.00 2,957.00 Buy £1,922.05 AT
Aug 7 2020, 16:11 2,957.00 135 2,956.00 2,957.00 Buy £3,991.95 AT
Aug 7 2020, 16:11 2,957.00 232 2,956.00 2,957.00 Buy £6,860.24 AT
Aug 7 2020, 16:11 2,957.00 500 2,956.00 2,957.00 Buy £14,785.00 AT
Showing 201 to 250 of 13,132
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.