Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crh Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 14 2020, 16:09 3,005.00 26 3,004.00 3,005.00 Buy £781.3 AT
Aug 14 2020, 16:09 3,005.00 45 3,004.00 3,005.00 Buy £1,352.25 AT
Aug 14 2020, 16:09 3,005.00 255 3,004.00 3,005.00 Buy £7,662.75 AT
Aug 14 2020, 16:08 3,005.00 102 3,005.00 3,006.00 Sell £3,065.1 AT
Aug 14 2020, 16:08 3,005.00 5 3,005.00 3,006.00 Sell £150.25 AT
Aug 14 2020, 16:08 3,005.00 103 3,005.00 3,006.00 Sell £3,095.15 AT
Aug 14 2020, 16:07 3,006.00 312 3,006.00 3,007.00 Sell £9,378.72 AT
Aug 14 2020, 16:07 3,006.00 47 3,006.00 3,007.00 Sell £1,412.82 AT
Aug 14 2020, 16:07 3,006.00 255 3,005.00 3,006.00 Buy £7,665.3 AT
Aug 14 2020, 16:07 3,006.00 181 3,006.00 3,007.00 Sell £5,440.86 AT
Aug 14 2020, 16:07 3,004.00 52 3,003.00 3,004.00 Buy £1,562.08 AT
Aug 14 2020, 16:07 3,004.00 127 3,003.00 3,004.00 Buy £3,815.08 AT
Aug 14 2020, 16:06 3,003.00 82 3,003.00 3,004.00 Sell £2,462.46 AT
Aug 14 2020, 16:06 3,003.00 69 3,002.00 3,003.00 Buy £2,072.07 AT
Aug 14 2020, 16:06 3,003.00 470 3,002.00 3,003.00 Buy £14,114.1 AT
Aug 14 2020, 16:06 3,002.00 213 3,002.00 3,004.00 Sell £6,394.26 AT
Aug 14 2020, 16:06 3,003.00 250 3,003.00 3,004.00 Sell £7,507.5 AT
Aug 14 2020, 16:06 3,003.00 151 3,003.00 3,004.00 Sell £4,534.53 AT
Aug 14 2020, 16:06 3,003.00 102 3,003.00 3,004.00 Sell £3,063.06 AT
Aug 14 2020, 16:06 3,003.00 149 3,003.00 3,004.00 Sell £4,474.47 AT
Aug 14 2020, 16:05 3,003.00 23 3,002.00 3,003.00 Buy £690.69 AT
Aug 14 2020, 16:05 3,003.00 190 3,002.00 3,003.00 Buy £5,705.7 AT
Aug 14 2020, 16:05 3,003.00 162 3,003.00 3,004.00 Sell £4,864.86 AT
Aug 14 2020, 16:05 3,003.00 50 3,003.00 3,004.00 Sell £1,501.5 AT
Aug 14 2020, 16:05 3,003.00 112 3,002.00 3,003.00 Buy £3,363.36 AT
Aug 14 2020, 16:05 3,002.00 60 3,002.00 3,003.00 Sell £1,801.2 AT
Aug 14 2020, 16:05 3,002.00 400 3,002.00 3,003.00 Sell £12,008.00 AT
Aug 14 2020, 16:04 3,003.00 83 3,002.00 3,003.00 Buy £2,492.49 AT
Aug 14 2020, 16:04 3,003.00 234 3,002.00 3,003.00 Buy £7,027.02 AT
Aug 14 2020, 16:04 3,003.00 11 3,002.00 3,003.00 Buy £330.33 AT
Aug 14 2020, 16:04 3,002.00 120 3,002.00 3,003.00 Sell £3,602.4 AT
Aug 14 2020, 16:04 3,003.00 16 3,002.00 3,003.00 Buy £480.48 AT
Aug 14 2020, 16:04 3,003.00 239 3,002.00 3,003.00 Buy £7,177.17 AT
Aug 14 2020, 16:03 3,002.00 110 3,002.00 3,003.00 Sell £3,302.2 AT
Aug 14 2020, 16:03 3,003.00 109 3,003.00 3,004.00 Sell £3,273.27 AT
Aug 14 2020, 16:03 3,003.00 98 3,003.00 3,004.00 Sell £2,942.94 AT
Aug 14 2020, 16:03 3,004.00 60 3,004.00 3,005.00 Sell £1,802.4 AT
Aug 14 2020, 16:02 3,004.33 27 3,004.00 3,005.00 Sell £811.1691 O
Aug 14 2020, 16:01 3,005.00 22 3,004.00 3,005.00 Buy £661.1 AT
Aug 14 2020, 16:01 3,005.00 245 3,004.00 3,005.00 Buy £7,362.25 AT
Aug 14 2020, 16:01 3,005.00 108 3,005.00 3,006.00 Sell £3,245.4 AT
Aug 14 2020, 16:01 3,005.00 191 3,004.00 3,005.00 Buy £5,739.55 AT
Aug 14 2020, 16:01 3,005.00 165 3,004.00 3,005.00 Buy £4,958.25 AT
Aug 14 2020, 16:01 3,005.00 40 3,004.00 3,005.00 Buy £1,202.00 AT
Aug 14 2020, 16:01 3,005.00 9 3,004.00 3,005.00 Buy £270.45 AT
Aug 14 2020, 16:01 3,005.00 12 3,004.00 3,005.00 Buy £360.6 AT
Aug 14 2020, 16:00 3,006.00 214 3,006.00 3,007.00 Sell £6,432.84 AT
Aug 14 2020, 16:00 3,007.00 250 3,006.00 3,007.00 Buy £7,517.5 AT
Aug 14 2020, 16:00 3,006.00 165 3,005.00 3,006.00 Buy £4,959.9 AT
Aug 14 2020, 16:00 3,006.00 2 3,005.00 3,006.00 Buy £60.12 AT
Showing 251 to 300 of 11,176
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.