1. Share Prices

  2. Crh PLC (CRH)

6,406.00p-148.00 (-2.26%)16 Apr 2024, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:36:596,406.00p730£46,763.80
Apr 16, 202416:36:596,406.00p730£46,763.80
Apr 16, 202416:36:596,406.00p2,500£160,150.00
Apr 16, 202416:36:596,406.00p2,500£160,150.00
Apr 16, 202416:36:596,406.00p730£46,763.80
Apr 16, 202416:35:046,406.00p280,918£17,995,607.08
Apr 16, 202416:29:586,386.00p26£1,660.36
Apr 16, 202416:29:556,386.00p4£255.44
Apr 16, 202416:29:556,384.00p2£127.68
Apr 16, 202416:29:556,382.00p24£1,531.68
Apr 16, 202416:29:556,384.00p17£1,085.28
Apr 16, 202416:29:556,384.00p192£12,257.28
Apr 16, 202416:29:546,384.00p1£63.84
Apr 16, 202416:29:546,384.00p7£446.88
Apr 16, 202416:29:536,384.00p68£4,341.12
Apr 16, 202416:29:516,382.00p30£1,914.60
Apr 16, 202416:29:516,384.00p165£10,533.60
Apr 16, 202416:29:506,384.00p16£1,021.44
Apr 16, 202416:29:476,382.00p47£2,999.54
Apr 16, 202416:29:406,384.00p17£1,085.28
Apr 16, 202416:29:276,384.00p2£127.68
Apr 16, 202416:29:236,380.00p74£4,721.20
Apr 16, 202416:29:186,382.00p200£12,764.00
Apr 16, 202416:29:116,383.04p125£7,978.80
Apr 16, 202416:29:036,382.00p2£127.64
Apr 16, 202416:29:036,382.00p3£191.46
Apr 16, 202416:29:006,384.00p3£191.52
Apr 16, 202416:29:006,384.00p1£63.84
Apr 16, 202416:29:006,384.00p3£191.52
Apr 16, 202416:28:536,386.00p17£1,085.62
Apr 16, 202416:28:506,384.00p12£766.08
Apr 16, 202416:28:506,384.00p101£6,447.84
Apr 16, 202416:28:486,386.00p21£1,341.06
Apr 16, 202416:28:306,388.00p21£1,341.48
Apr 16, 202416:28:256,384.00p24£1,532.16
Apr 16, 202416:28:256,384.00p9£574.56
Apr 16, 202416:28:256,384.00p212£13,534.08
Apr 16, 202416:28:256,386.00p34£2,171.24
Apr 16, 202416:28:256,386.00p203£12,963.58
Apr 16, 202416:28:136,388.00p51£3,257.88
Apr 16, 202416:28:026,386.00p38£2,426.68
Apr 16, 202416:28:026,386.00p10£638.60
Apr 16, 202416:28:026,386.00p2£127.72
Apr 16, 202416:28:026,386.00p2£127.72
Apr 16, 202416:28:026,386.00p33£2,107.38
Apr 16, 202416:28:026,386.00p63£4,023.18
Apr 16, 202416:27:276,384.00p1£63.84
Apr 16, 202416:27:276,384.00p33£2,106.72
Apr 16, 202416:27:276,384.00p91£5,809.44
Apr 16, 202416:27:276,384.00p6£383.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.