1. Share Prices

  2. Crh PLC (CRH)

6,252.00p-14.00 (-0.22%)19 Apr 2024, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crh PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:37:196,252.00p306£19,131.12
Apr 19, 202416:37:096,252.00p730£45,639.60
Apr 19, 202416:37:096,252.00p730£45,639.60
Apr 19, 202416:37:096,252.00p730£45,639.60
Apr 19, 202416:37:086,252.00p730£45,639.60
Apr 19, 202416:37:086,252.00p730£45,639.60
Apr 19, 202416:37:086,252.00p730£45,639.60
Apr 19, 202416:37:086,252.00p730£45,639.60
Apr 19, 202416:37:076,252.00p730£45,639.60
Apr 19, 202416:37:076,252.00p730£45,639.60
Apr 19, 202416:36:586,252.00p730£45,639.60
Apr 19, 202416:36:566,252.00p730£45,639.60
Apr 19, 202416:36:546,252.00p730£45,639.60
Apr 19, 202416:36:476,252.00p730£45,639.60
Apr 19, 202416:36:466,252.00p730£45,639.60
Apr 19, 202416:36:466,252.00p730£45,639.60
Apr 19, 202416:36:446,252.00p8£500.16
Apr 19, 202416:36:446,252.00p8£500.16
Apr 19, 202416:36:446,252.00p35£2,188.20
Apr 19, 202416:36:446,252.00p46£2,875.92
Apr 19, 202416:36:446,252.00p35£2,188.20
Apr 19, 202416:36:446,252.00p45£2,813.40
Apr 19, 202416:36:446,252.00p35£2,188.20
Apr 19, 202416:36:446,252.00p29£1,813.08
Apr 19, 202416:36:446,252.00p35£2,188.20
Apr 19, 202416:36:446,252.00p82£5,126.64
Apr 19, 202416:36:446,252.00p28£1,750.56
Apr 19, 202416:36:446,252.00p81£5,064.12
Apr 19, 202416:36:446,252.00p10£625.20
Apr 19, 202416:36:446,252.00p61£3,813.72
Apr 19, 202416:36:446,252.00p9£562.68
Apr 19, 202416:36:446,252.00p57£3,563.64
Apr 19, 202416:36:446,252.00p60£3,751.20
Apr 19, 202416:36:446,252.00p56£3,501.12
Apr 19, 202416:36:446,252.00p47£2,938.44
Apr 19, 202416:36:446,252.00p19£1,187.88
Apr 19, 202416:36:446,252.00p46£2,875.92
Apr 19, 202416:36:446,252.00p75£4,689.00
Apr 19, 202416:36:446,252.00p19£1,187.88
Apr 19, 202416:36:446,252.00p28£1,750.56
Apr 19, 202416:36:446,252.00p66£4,126.32
Apr 19, 202416:36:446,252.00p28£1,750.56
Apr 19, 202416:36:446,252.00p65£4,063.80
Apr 19, 202416:36:446,252.00p38£2,375.76
Apr 19, 202416:36:446,252.00p37£2,313.24
Apr 19, 202416:36:446,252.00p38£2,375.76
Apr 19, 202416:36:446,252.00p56£3,501.12
Apr 19, 202416:36:446,252.00p37£2,313.24
Apr 19, 202416:36:446,252.00p56£3,501.12
Apr 19, 202416:36:446,252.00p38£2,375.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.