Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 5 2020, 15:54 0.863 449 0.863 0.867 Sell €387.487 AT
Aug 5 2020, 15:54 0.863 2,329 0.863 0.867 Sell €2,009.927 AT
Aug 5 2020, 15:54 0.864 1,325 0.864 0.867 Sell €1,144.8 AT
Aug 5 2020, 15:53 0.864 44 0.864 0.867 Sell €38.016 AT
Aug 5 2020, 15:53 0.864 1,325 0.864 0.867 Sell €1,144.8 AT
Aug 5 2020, 15:42 0.864 1 0.864 0.867 Sell €0.864 AT
Aug 5 2020, 15:42 0.864 300 0.864 0.867 Sell €259.2 AT
Aug 5 2020, 15:42 0.863 512 0.863 0.867 Sell €441.856 AT
Aug 5 2020, 15:41 0.864 16 0.864 0.867 Sell €13.824 AT
Aug 5 2020, 15:41 0.864 16 0.864 0.867 Sell €13.824 AT
Aug 5 2020, 15:41 0.864 30 0.864 0.867 Sell €25.92 AT
Aug 5 2020, 15:41 0.864 23 0.864 0.867 Sell €19.872 AT
Aug 5 2020, 15:41 0.864 4 0.864 0.867 Sell €3.456 AT
Aug 5 2020, 15:41 0.865 2,500 0.865 0.867 Sell €2,162.5 AT
Aug 5 2020, 14:33 0.869 1,750 0.866 0.869 Buy €1,520.75 AT
Aug 5 2020, 14:29 0.867 1 0.866 0.867 Buy €0.867 AT
Aug 5 2020, 14:01 0.866 449 0.866 0.87 Sell €388.834 AT
Aug 5 2020, 14:01 0.867 600 0.865 0.867 Buy €520.2 AT
Aug 5 2020, 13:56 0.866 70 0.865 0.867 ? €60.62 O
Aug 5 2020, 12:22 0.865 2 0.865 0.869 Sell €1.73 AT
Aug 5 2020, 12:22 0.865 221 0.864 0.865 Buy €191.165 AT
Aug 5 2020, 11:49 0.865 17 0.865 0.869 Sell €14.705 AT
Aug 5 2020, 11:49 0.865 12 0.865 0.868 Sell €10.38 AT
Aug 5 2020, 11:49 0.865 2,500 0.865 0.868 Sell €2,162.5 AT
Aug 5 2020, 11:49 0.864 897 0.864 0.869 Sell €775.008 AT
Aug 5 2020, 10:39 0.864 1,795 0.864 0.869 Sell €1,550.88 AT
Aug 5 2020, 10:33 0.86551 617 0.864 0.869 Sell €534.01967 O
Aug 5 2020, 09:49 0.867 1,750 0.864 0.867 Buy €1,517.25 AT
Aug 5 2020, 09:49 0.867 950 0.864 0.867 Buy €823.65 AT
Aug 5 2020, 09:49 0.867 1,591 0.864 0.867 Buy €1,379.397 AT
Aug 5 2020, 08:59 0.868 2,000 0.865 0.868 Buy €1,736.00 AT
Aug 5 2020, 08:57 0.867 1,750 0.865 0.867 Buy €1,517.25 AT
Aug 5 2020, 08:55 0.866 782 0.863 0.866 Buy €677.212 AT
Aug 5 2020, 08:35 0.864 1,750 0.86 0.864 Buy €1,512.00 AT
Aug 5 2020, 08:35 0.864 1,200 0.86 0.864 Buy €1,036.8 O
Aug 5 2020, 08:27 0.864 2,200 0.864 0.866 Sell €1,900.8 AT
Aug 5 2020, 08:27 0.864 2,165 0.864 0.866 Sell €1,870.56 AT
Aug 5 2020, 08:27 0.864 635 0.864 0.866 Sell €548.64 AT
Aug 5 2020, 08:27 0.864 5,000 0.864 0.867 Sell €4,320.00 AT
Aug 5 2020, 08:27 0.859 696 0.859 0.866 Sell €597.864 AT
Aug 5 2020, 08:27 0.859 358 0.859 0.864 Sell €307.522 AT
Aug 5 2020, 08:17 0.864 2,165 0.864 0.867 Sell €1,870.56 AT
Aug 5 2020, 08:17 0.864 1,174 0.864 0.867 Sell €1,014.336 AT
Aug 5 2020, 08:17 0.864 203 0.864 0.867 Sell €175.392 AT
Aug 5 2020, 08:17 0.857 1,458 0.857 0.865 Sell €1,249.506 AT
Aug 5 2020, 08:15 0.865 200 0.865 0.868 Sell €173.00 AT
Aug 5 2020, 08:14 0.867 60 0.859 0.867 Buy €52.02 AT
Aug 4 2020, 18:44 0.8483 354,385 0.862 0.866 Sell €300,624.7955 O
Aug 4 2020, 16:35 0.855 3,035 0.843 0.855 Buy €2,594.925 UT
Aug 4 2020, 15:17 0.861 302 0.86 0.861 Buy €260.022 AT
Showing 451 to 500 of 692
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.