Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 3 2020, 13:22 0.851 2 0.85 0.851 Buy €1.702 AT
Aug 3 2020, 13:22 0.851 282 0.85 0.851 Buy €239.982 AT
Aug 3 2020, 13:22 0.853 284 0.851 0.853 Buy €242.252 AT
Aug 3 2020, 13:16 0.852 1,500 0.852 0.855 Sell €1,278.00 AT
Aug 3 2020, 13:16 0.855 2,500 0.855 0.858 Sell €2,137.5 AT
Aug 3 2020, 13:16 0.855 200 0.855 0.858 Sell €171.00 AT
Aug 3 2020, 13:16 0.854 1,602 0.854 0.857 Sell €1,368.108 AT
Aug 3 2020, 12:56 0.856 1,750 0.856 0.861 Sell €1,498.00 AT
Aug 3 2020, 12:56 0.854 1,500 0.849 0.854 Buy €1,281.00 AT
Aug 3 2020, 12:51 0.851 240 0.849 0.851 Buy €204.24 AT
Aug 3 2020, 12:02 0.846 636 0.844 0.846 Buy €538.056 AT
Aug 3 2020, 12:02 0.846 364 0.844 0.846 Buy €307.944 AT
Aug 3 2020, 11:21 0.845 1,750 0.84 0.845 Buy €1,478.75 AT
Aug 3 2020, 11:21 0.845 300 0.84 0.845 Buy €253.5 AT
Aug 3 2020, 11:21 0.845 215 0.84 0.845 Buy €181.675 AT
Aug 3 2020, 11:15 0.845 1,750 0.843 0.845 Buy €1,478.75 AT
Aug 3 2020, 11:15 0.846 65 0.845 0.846 Buy €54.99 AT
Aug 3 2020, 11:15 0.846 705 0.845 0.846 Buy €596.43 AT
Aug 3 2020, 11:15 0.845 700 0.845 0.846 Sell €591.5 AT
Aug 3 2020, 11:15 0.845 2,550 0.845 0.846 Sell €2,154.75 AT
Aug 3 2020, 10:56 0.841 200 0.839 0.841 Buy €168.2 AT
Aug 3 2020, 10:15 0.834 191 0.832 0.834 Buy €159.294 AT
Aug 3 2020, 10:15 0.834 345 0.832 0.834 Buy €287.73 AT
Aug 3 2020, 09:45 0.834 216 0.832 0.834 Buy €180.144 AT
Aug 3 2020, 09:45 0.834 141 0.832 0.834 Buy €117.594 AT
Aug 3 2020, 09:16 0.841 11 0.841 0.847 Sell €9.251 AT
Aug 3 2020, 09:08 0.845 2 0.842 0.845 Buy €1.69 O
Aug 3 2020, 09:07 0.845 49 0.841 0.845 Buy €41.405 AT
Aug 3 2020, 09:06 0.845 209 0.841 0.845 Buy €176.605 AT
Aug 3 2020, 09:06 0.845 775 0.841 0.845 Buy €654.875 AT
Aug 3 2020, 08:49 0.843 243 0.84 0.843 Buy €204.849 AT
Aug 3 2020, 08:49 0.843 349 0.84 0.843 Buy €294.207 AT
Aug 3 2020, 08:49 0.843 129 0.841 0.843 Buy €108.747 AT
Aug 3 2020, 08:49 0.843 126 0.841 0.843 Buy €106.218 AT
Aug 3 2020, 08:46 0.843 1,750 0.843 0.849 Sell €1,475.25 AT
Aug 3 2020, 08:46 0.843 1,850 0.843 0.849 Sell €1,559.55 AT
Aug 3 2020, 08:40 0.848 825 0.846 0.848 Buy €699.6 AT
Aug 3 2020, 08:40 0.848 144 0.846 0.848 Buy €122.112 AT
Aug 3 2020, 08:40 0.846 1,942 0.846 0.85 Sell €1,642.932 AT
Aug 3 2020, 08:40 0.851 31 0.846 0.851 Buy €26.381 AT
Aug 3 2020, 08:40 0.851 969 0.846 0.851 Buy €824.619 AT
Aug 3 2020, 08:40 0.851 531 0.847 0.851 Buy €451.881 AT
Aug 3 2020, 08:40 0.846 1,135 0.846 0.848 Sell €960.21 AT
Aug 3 2020, 08:40 0.846 365 0.846 0.848 Sell €308.79 AT
Aug 3 2020, 08:27 0.856 600 0.856 0.865 Sell €513.6 AT
Aug 3 2020, 08:24 0.861 200 0.861 0.869 Sell €172.2 AT
Aug 3 2020, 08:21 0.86333 103 0.841 0.869 Buy €88.92299 O
Aug 3 2020, 08:10 0.841 60 0.841 0.869 Sell €50.46 AT
Jul 31 2020, 17:39 0.8487 60,000 0.625 0.00 Buy €50,922.00 O
Jul 31 2020, 17:20 0.84886 2,482 0.761 0.87 Buy €2,106.87052 O
Showing 501 to 550 of 688
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.