1. Share Prices

  2. Cairn Homes PLC (CRN)

133.80p-4.20 (-3.04%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:17133.80p30,723£41,107.37
Apr 25, 202416:27:40134.00p1£1.34
Apr 25, 202416:27:40134.00p1£1.34
Apr 25, 202416:26:55133.80p2,634£3,524.29
Apr 25, 202416:26:55133.80p291£389.36
Apr 25, 202416:26:55133.80p245£327.81
Apr 25, 202416:25:28134.00p3,607£4,833.38
Apr 25, 202416:22:43134.00p831£1,113.54
Apr 25, 202416:17:19133.60p88£117.57
Apr 25, 202416:17:19133.60p41£54.78
Apr 25, 202416:17:19133.60p47£62.79
Apr 25, 202416:17:18133.80p1,985£2,655.93
Apr 25, 202416:17:18133.80p291£389.36
Apr 25, 202416:17:18133.80p292£390.70
Apr 25, 202416:17:18133.80p202£270.28
Apr 25, 202416:16:55133.80p59£78.94
Apr 25, 202416:13:28134.00p831£1,113.54
Apr 25, 202415:58:04133.40p1,416£1,888.94
Apr 25, 202415:58:04133.40p965£1,287.31
Apr 25, 202415:58:04133.40p1,900£2,534.60
Apr 25, 202415:44:44133.60p2,121£2,833.66
Apr 25, 202415:44:44134.00p801£1,073.34
Apr 25, 202415:44:44134.00p134£179.56
Apr 25, 202415:42:26133.80p3,789£5,069.68
Apr 25, 202415:42:26133.80p1,557£2,083.27
Apr 25, 202415:42:26133.80p2,243£3,001.13
Apr 25, 202415:42:22134.20p349£468.36
Apr 25, 202415:42:22134.20p1,309£1,756.68
Apr 25, 202415:42:22134.40p2,716£3,650.30
Apr 25, 202415:42:22134.40p1,118£1,502.59
Apr 25, 202415:42:22134.40p2,418£3,249.79
Apr 25, 202415:42:22134.40p381£512.06
Apr 25, 202415:42:22134.40p2,694£3,620.74
Apr 25, 202415:42:22134.40p1,985£2,667.84
Apr 25, 202415:42:22134.40p22£29.57
Apr 25, 202415:29:23134.60p280£376.88
Apr 25, 202415:29:23134.60p2,240£3,015.04
Apr 25, 202415:29:23134.60p2,815£3,788.99
Apr 25, 202415:29:19135.00p2,966£4,004.10
Apr 25, 202415:29:19135.00p45£60.75
Apr 25, 202415:29:19135.00p59£79.65
Apr 25, 202415:29:19135.00p1,219£1,645.65
Apr 25, 202415:29:19135.00p291£392.85
Apr 25, 202415:29:19135.00p291£392.85
Apr 25, 202415:25:33134.20p165£221.43
Apr 25, 202415:25:33134.80p445£599.86
Apr 25, 202415:25:33134.60p441£593.59
Apr 25, 202415:25:33134.60p552£742.99
Apr 25, 202415:25:33134.60p445£598.97
Apr 25, 202415:24:15134.28p1,904£2,556.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07