137.40p+0.40 (+0.29%)28 Mar 2024, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Mar 28, 202411:45:43137.40p2,154£2,959.60
Mar 28, 202411:45:43137.40p2,678£3,679.57
Mar 28, 202411:45:43137.40p85£116.79
Mar 28, 202411:45:43137.40p3,025£4,156.35
Mar 28, 202411:45:43137.40p468£643.03
Mar 28, 202411:30:52137.20p1,776£2,436.67
Mar 28, 202411:30:30137.20p2,000£2,744.00
Mar 28, 202411:30:30137.20p2,000£2,744.00
Mar 28, 202411:30:30137.20p618£847.90
Mar 28, 202411:30:30137.20p2,223£3,049.96
Mar 28, 202411:30:12137.20p5,159£7,078.15
Mar 28, 202411:30:07137.20p1,785£2,449.02
Mar 28, 202411:30:07137.20p5,215£7,154.98
Mar 28, 202411:30:07137.20p1,000£1,372.00
Mar 28, 202411:30:06137.20p5,643£7,742.20
Mar 28, 202411:30:06137.20p520£713.44
Mar 28, 202411:30:05137.20p480£658.56
Mar 28, 202411:30:05137.20p1,357£1,861.80
Mar 28, 202411:30:05137.20p1,823£2,501.16
Mar 28, 202411:29:51137.20p1,667£2,287.12
Mar 28, 202411:29:51137.20p3,510£4,815.72
Mar 28, 202411:29:51137.20p1,000£1,372.00
Mar 28, 202411:29:51137.20p218£299.10
Mar 28, 202411:29:51137.20p4,782£6,560.90
Mar 28, 202411:29:51137.20p218£299.10
Mar 28, 202411:29:51137.20p2,000£2,744.00
Mar 28, 202411:29:51137.20p1,000£1,372.00
Mar 28, 202411:29:51137.20p1,883£2,583.48
Mar 28, 202411:29:51137.20p6,000£8,232.00
Mar 28, 202411:29:51137.20p1,000£1,372.00
Mar 28, 202411:29:51137.20p1,000£1,372.00
Mar 28, 202411:29:51137.20p1,000£1,372.00
Mar 28, 202411:29:51137.20p7,000£9,604.00
Mar 28, 202411:29:51137.20p1,000£1,372.00
Mar 28, 202411:29:51137.20p8,000£10,976.00
Mar 28, 202411:01:20136.85p905£1,238.49
Mar 28, 202410:50:42137.20p1,697£2,328.28
Mar 28, 202410:50:42137.20p75£102.90
Mar 28, 202410:48:32137.20p4,839£6,639.11
Mar 28, 202410:41:51137.20p1,291£1,771.25
Mar 28, 202410:22:30137.20p98£134.46
Mar 28, 202410:02:50137.20p10£13.72
Mar 28, 202410:02:50137.20p8,000£10,976.00
Mar 28, 202410:01:31137.20p37£50.76
Mar 28, 202410:01:31137.20p5,092£6,986.22
Mar 28, 202410:01:31137.20p37£50.76
Mar 28, 202410:01:31137.20p871£1,195.01
Mar 28, 202410:01:31137.20p2,000£2,744.00
Mar 28, 202410:01:31137.20p3,141£4,309.45
Mar 28, 202410:01:31137.20p2,774£3,805.93