137.40p+0.40 (+0.29%)28 Mar 2024, 11:46
Cairn Homes PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 11:45:43 | 137.40p | 2,154 | £2,959.60 |
Mar 28, 2024 | 11:45:43 | 137.40p | 2,678 | £3,679.57 |
Mar 28, 2024 | 11:45:43 | 137.40p | 85 | £116.79 |
Mar 28, 2024 | 11:45:43 | 137.40p | 3,025 | £4,156.35 |
Mar 28, 2024 | 11:45:43 | 137.40p | 468 | £643.03 |
Mar 28, 2024 | 11:30:52 | 137.20p | 1,776 | £2,436.67 |
Mar 28, 2024 | 11:30:30 | 137.20p | 2,000 | £2,744.00 |
Mar 28, 2024 | 11:30:30 | 137.20p | 2,000 | £2,744.00 |
Mar 28, 2024 | 11:30:30 | 137.20p | 618 | £847.90 |
Mar 28, 2024 | 11:30:30 | 137.20p | 2,223 | £3,049.96 |
Mar 28, 2024 | 11:30:12 | 137.20p | 5,159 | £7,078.15 |
Mar 28, 2024 | 11:30:07 | 137.20p | 1,785 | £2,449.02 |
Mar 28, 2024 | 11:30:07 | 137.20p | 5,215 | £7,154.98 |
Mar 28, 2024 | 11:30:07 | 137.20p | 1,000 | £1,372.00 |
Mar 28, 2024 | 11:30:06 | 137.20p | 5,643 | £7,742.20 |
Mar 28, 2024 | 11:30:06 | 137.20p | 520 | £713.44 |
Mar 28, 2024 | 11:30:05 | 137.20p | 480 | £658.56 |
Mar 28, 2024 | 11:30:05 | 137.20p | 1,357 | £1,861.80 |
Mar 28, 2024 | 11:30:05 | 137.20p | 1,823 | £2,501.16 |
Mar 28, 2024 | 11:29:51 | 137.20p | 1,667 | £2,287.12 |
Mar 28, 2024 | 11:29:51 | 137.20p | 3,510 | £4,815.72 |
Mar 28, 2024 | 11:29:51 | 137.20p | 1,000 | £1,372.00 |
Mar 28, 2024 | 11:29:51 | 137.20p | 218 | £299.10 |
Mar 28, 2024 | 11:29:51 | 137.20p | 4,782 | £6,560.90 |
Mar 28, 2024 | 11:29:51 | 137.20p | 218 | £299.10 |
Mar 28, 2024 | 11:29:51 | 137.20p | 2,000 | £2,744.00 |
Mar 28, 2024 | 11:29:51 | 137.20p | 1,000 | £1,372.00 |
Mar 28, 2024 | 11:29:51 | 137.20p | 1,883 | £2,583.48 |
Mar 28, 2024 | 11:29:51 | 137.20p | 6,000 | £8,232.00 |
Mar 28, 2024 | 11:29:51 | 137.20p | 1,000 | £1,372.00 |
Mar 28, 2024 | 11:29:51 | 137.20p | 1,000 | £1,372.00 |
Mar 28, 2024 | 11:29:51 | 137.20p | 1,000 | £1,372.00 |
Mar 28, 2024 | 11:29:51 | 137.20p | 7,000 | £9,604.00 |
Mar 28, 2024 | 11:29:51 | 137.20p | 1,000 | £1,372.00 |
Mar 28, 2024 | 11:29:51 | 137.20p | 8,000 | £10,976.00 |
Mar 28, 2024 | 11:01:20 | 136.85p | 905 | £1,238.49 |
Mar 28, 2024 | 10:50:42 | 137.20p | 1,697 | £2,328.28 |
Mar 28, 2024 | 10:50:42 | 137.20p | 75 | £102.90 |
Mar 28, 2024 | 10:48:32 | 137.20p | 4,839 | £6,639.11 |
Mar 28, 2024 | 10:41:51 | 137.20p | 1,291 | £1,771.25 |
Mar 28, 2024 | 10:22:30 | 137.20p | 98 | £134.46 |
Mar 28, 2024 | 10:02:50 | 137.20p | 10 | £13.72 |
Mar 28, 2024 | 10:02:50 | 137.20p | 8,000 | £10,976.00 |
Mar 28, 2024 | 10:01:31 | 137.20p | 37 | £50.76 |
Mar 28, 2024 | 10:01:31 | 137.20p | 5,092 | £6,986.22 |
Mar 28, 2024 | 10:01:31 | 137.20p | 37 | £50.76 |
Mar 28, 2024 | 10:01:31 | 137.20p | 871 | £1,195.01 |
Mar 28, 2024 | 10:01:31 | 137.20p | 2,000 | £2,744.00 |
Mar 28, 2024 | 10:01:31 | 137.20p | 3,141 | £4,309.45 |
Mar 28, 2024 | 10:01:31 | 137.20p | 2,774 | £3,805.93 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 103.39 | 15.07 |
Spirent Communications PLC | 201.20 | 12.40 |
Jd Sports Fashion PLC | 127.54 | 9.66 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
W.A.G Payment Solutions PLC | 69.00 | 4.86 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.58 | -7.57 |
M&G PLC | 220.10 | -6.26 |
Smith & Nephew PLC | 1,004.50 | -3.74 |
Playtech PLC | 454.20 | -3.53 |
Moneysupermarket.Com Group PLC | 220.60 | -3.08 |
Taylor Wimpey PLC | 136.61 | -2.60 |