1. Share Prices

  2. Cairn Homes PLC (CRN)

136.80p-2.40 (-1.72%)19 Apr 2024, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:21136.80p23,729£32,461.27
Apr 19, 202416:27:36137.20p160£219.52
Apr 19, 202416:27:36137.20p2,249£3,085.63
Apr 19, 202416:24:47137.00p760£1,041.20
Apr 19, 202416:24:47137.00p170£232.90
Apr 19, 202416:24:47137.00p477£653.49
Apr 19, 202416:24:45137.00p1,025£1,404.25
Apr 19, 202416:23:39137.00p31£42.47
Apr 19, 202416:23:39137.00p893£1,223.41
Apr 19, 202416:23:30137.20p25£34.30
Apr 19, 202416:23:23137.00p2,600£3,562.00
Apr 19, 202416:23:07137.00p1,100£1,507.00
Apr 19, 202416:23:07137.00p294£402.78
Apr 19, 202416:23:07137.00p811£1,111.07
Apr 19, 202416:23:07136.80p65£88.92
Apr 19, 202416:09:25136.80p3,210£4,391.28
Apr 19, 202416:09:25136.80p1,385£1,894.68
Apr 19, 202416:01:47136.40p612£834.77
Apr 19, 202416:01:47136.40p2,093£2,854.85
Apr 19, 202415:59:58136.93p1,000£1,369.30
Apr 19, 202415:59:17136.60p620£846.92
Apr 19, 202415:59:17136.60p1,142£1,559.97
Apr 19, 202415:59:17136.60p3,600£4,917.60
Apr 19, 202415:59:17136.60p1,510£2,062.66
Apr 19, 202415:59:17136.60p2,723£3,719.62
Apr 19, 202415:59:17136.60p1,818£2,483.39
Apr 19, 202415:59:17136.60p1,149£1,569.53
Apr 19, 202415:59:17136.60p3,288£4,491.41
Apr 19, 202415:59:17136.60p2,112£2,884.99
Apr 19, 202415:59:17136.60p1,800£2,458.80
Apr 19, 202415:59:17136.60p2,340£3,196.44
Apr 19, 202415:59:17136.60p620£846.92
Apr 19, 202415:59:17136.60p640£874.24
Apr 19, 202415:59:17136.60p1,800£2,458.80
Apr 19, 202415:44:00136.60p235£321.01
Apr 19, 202415:44:00136.60p1,240£1,693.84
Apr 19, 202415:44:00136.60p2,363£3,227.86
Apr 19, 202415:44:00136.60p345£471.27
Apr 19, 202415:27:55136.40p2,898£3,952.87
Apr 19, 202415:27:55136.40p188£256.43
Apr 19, 202415:27:55136.40p2,167£2,955.79
Apr 19, 202415:26:37136.20p288£392.26
Apr 19, 202415:26:37136.20p288£392.26
Apr 19, 202415:26:37136.20p57£77.63
Apr 19, 202415:26:37136.20p88£119.86
Apr 19, 202415:26:37136.20p4,347£5,920.61
Apr 19, 202415:26:33136.20p1,818£2,476.12
Apr 19, 202415:26:33136.20p857£1,167.23
Apr 19, 202415:26:33136.20p4,594£6,257.03
Apr 19, 202415:26:33136.20p1,312£1,786.94

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.