95.50p+1.40 (+1.49%)05 Aug 2021, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Aug 5, 202110:14:5695.50p2,208£2,108.64
Aug 5, 202109:03:2695.38p2,071£1,975.32
Aug 4, 202116:35:1894.10p43,679£41,101.94
Aug 4, 202116:27:5494.00p2£1.88
Aug 4, 202116:27:5494.00p3£2.82
Aug 4, 202116:24:2894.20p1,033£973.09
Aug 4, 202116:24:2894.20p314£295.79
Aug 4, 202116:23:5594.30p477£449.81
Aug 4, 202116:23:5594.30p505£476.22
Aug 4, 202116:23:5594.20p31£29.20
Aug 4, 202116:23:5594.20p4,000£3,768.00
Aug 4, 202116:23:5594.20p2,200£2,072.40
Aug 4, 202116:23:5594.20p2,667£2,512.31
Aug 4, 202116:21:5494.00p80£75.20
Aug 4, 202116:20:2494.00p97£91.18
Aug 4, 202116:20:1994.00p624£586.56
Aug 4, 202116:20:1994.00p761£715.34
Aug 4, 202116:20:1594.00p3,600£3,384.00
Aug 4, 202116:17:5994.00p177£166.38
Aug 4, 202116:17:5994.20p500£471.00
Aug 4, 202116:10:2594.00p282£265.08
Aug 4, 202116:10:2094.00p1,180£1,109.20
Aug 4, 202116:07:2594.18p1,046£985.12
Aug 4, 202116:06:4994.19p1,045£984.29
Aug 4, 202116:00:0094.40p647£610.77
Aug 4, 202116:00:0094.40p647£610.77
Aug 4, 202116:00:0094.40p1,058£998.75
Aug 4, 202116:00:0094.40p1,059£999.70
Aug 4, 202116:00:0094.40p188£177.47
Aug 4, 202116:00:0094.40p135£127.44
Aug 4, 202115:54:4894.40p1,277£1,205.49
Aug 4, 202115:54:4894.40p1,000£944.00
Aug 4, 202115:54:4294.40p1,000£944.00
Aug 4, 202115:54:4094.40p647£610.77
Aug 4, 202115:54:4094.40p647£610.77
Aug 4, 202115:54:4094.40p647£610.77
Aug 4, 202115:54:4094.40p647£610.77
Aug 4, 202115:54:4094.40p302£285.09
Aug 4, 202115:54:4094.40p975£920.40
Aug 4, 202115:54:4094.40p1,554£1,466.98
Aug 4, 202115:54:2794.40p1,277£1,205.49
Aug 4, 202115:54:2794.40p1,277£1,205.49
Aug 4, 202115:53:2594.40p285£269.04
Aug 4, 202115:53:1694.40p66£62.30
Aug 4, 202115:53:1694.40p43£40.59
Aug 4, 202115:53:1694.40p26£24.54
Aug 4, 202115:53:1694.40p159£150.10
Aug 4, 202115:53:1694.40p888£838.27
Aug 4, 202115:53:1694.50p1,000£945.00
Aug 4, 202115:53:1694.40p123£116.11