€0.93-0.03 (-3.04 %)30 Nov 2020, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Nov 30, 202016:35:17€0.93448,520414,881.00 null
Nov 30, 202016:29:23€0.9311,93011,094.90 null
Nov 30, 202016:29:23€0.93209194.37 null
Nov 30, 202016:29:23€0.93965897.45 null
Nov 30, 202016:29:23€0.93227211.34 null
Nov 30, 202016:29:23€0.931,036964.52 null
Nov 30, 202016:29:23€0.934743.76 null
Nov 30, 202016:29:21€0.931,000930.00 null
Nov 30, 202016:29:21€0.936,1015,673.93 null
Nov 30, 202016:29:08€0.939,5168,849.88 null
Nov 30, 202016:28:03€0.931,7801,660.74 null
Nov 30, 202016:27:19€0.94509477.44 null
Nov 30, 202016:27:01€0.959,6019,072.95 null
Nov 30, 202016:27:01€0.951,4651,384.43 null
Nov 30, 202016:27:01€0.951,4651,384.43 null
Nov 30, 202016:27:01€0.943,3053,110.01 null
Nov 30, 202016:27:01€0.94910856.31 null
Nov 30, 202016:27:01€0.941,5001,407.00 null
Nov 30, 202016:27:01€0.94912853.63 null
Nov 30, 202016:27:01€0.94759710.42 null
Nov 30, 202016:27:01€0.941,0811,011.82 null
Nov 30, 202016:27:01€0.9421.87 null
Nov 30, 202016:25:15€0.94513480.17 null
Nov 30, 202016:24:33€0.94513480.17 null
Nov 30, 202016:23:38€0.94472441.79 null
Nov 30, 202016:22:04€0.93676629.36 null
Nov 30, 202016:22:04€0.944441.14 null
Nov 30, 202016:20:07€0.944,9564,633.86 null
Nov 30, 202016:20:06€0.94472443.21 null
Nov 30, 202016:20:04€0.94112105.17 null
Nov 30, 202016:20:04€0.94129121.26 null
Nov 30, 202016:20:04€0.942,9302,754.20 null
Nov 30, 202016:20:04€0.941,4651,377.10 null
Nov 30, 202016:20:04€0.94976917.44 null
Nov 30, 202016:20:04€0.941,5001,410.00 null
Nov 30, 202016:19:55€0.942,3112,160.79 null
Nov 30, 202016:19:53€0.941,1891,111.71 null
Nov 30, 202016:19:50€0.94292273.31 null
Nov 30, 202016:19:46€0.941,8391,721.30 null
Nov 30, 202016:19:46€0.941,5001,402.50 null
Nov 30, 202016:19:01€0.931,3831,290.34 null
Nov 30, 202016:19:01€0.93183170.74 null
Nov 30, 202016:19:01€0.93801747.33 null
Nov 30, 202016:17:27€0.942,5002,340.00 null
Nov 30, 202016:17:15€0.9425,00023,400.00 null
Nov 30, 202015:59:27€0.93402375.47 null
Nov 30, 202015:59:03€0.931,5001,399.50 null
Nov 30, 202015:58:45€0.931,4081,312.26 null
Nov 30, 202015:55:09€0.933532.62 null
Nov 30, 202015:53:40€0.939689.38 null