1. Share Prices

  2. Cairn Homes PLC (CRN)

137.80p-1.20 (-0.86%)17 Apr 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:35:09137.80p8,446£11,638.59
Apr 17, 202416:29:02138.80p161£223.47
Apr 17, 202416:29:02138.80p555£770.34
Apr 17, 202416:29:02138.80p2£2.78
Apr 17, 202416:25:10139.20p2,703£3,762.58
Apr 17, 202416:25:10139.20p5,022£6,990.62
Apr 17, 202416:25:10139.20p2,160£3,006.72
Apr 17, 202416:25:10139.20p1,475£2,053.20
Apr 17, 202416:25:10139.20p425£591.60
Apr 17, 202416:25:10139.20p1,900£2,644.80
Apr 17, 202416:25:10139.20p1,900£2,644.80
Apr 17, 202416:25:10139.20p1,869£2,601.65
Apr 17, 202416:25:10139.20p1,500£2,088.00
Apr 17, 202416:25:10139.20p2,804£3,903.17
Apr 17, 202416:25:10139.20p1,414£1,968.29
Apr 17, 202416:03:48139.20p49£68.21
Apr 17, 202416:01:32139.20p3£4.18
Apr 17, 202415:57:37139.00p1,980£2,752.20
Apr 17, 202415:57:37139.00p6,251£8,688.89
Apr 17, 202415:57:37139.00p1£1.39
Apr 17, 202415:57:36139.00p1,082£1,503.98
Apr 17, 202415:57:36139.00p238£330.82
Apr 17, 202415:57:36139.00p2,276£3,163.64
Apr 17, 202415:57:36139.00p2,301£3,198.39
Apr 17, 202415:57:36139.00p1£1.39
Apr 17, 202415:42:24138.60p2,436£3,376.30
Apr 17, 202415:42:24138.60p6£8.32
Apr 17, 202415:42:24138.60p291£403.33
Apr 17, 202415:42:24138.60p1,883£2,609.84
Apr 17, 202415:42:05138.60p2,799£3,879.41
Apr 17, 202415:42:05138.60p1,390£1,926.54
Apr 17, 202415:42:05138.60p2,711£3,757.45
Apr 17, 202415:33:13138.60p2,045£2,834.37
Apr 17, 202415:33:13138.60p620£859.32
Apr 17, 202415:09:19138.73p3£4.16
Apr 17, 202415:03:21138.60p795£1,101.87
Apr 17, 202415:03:21138.60p1,677£2,324.32
Apr 17, 202415:03:21138.60p2,293£3,178.10
Apr 17, 202415:03:21138.60p1,487£2,060.98
Apr 17, 202415:02:29138.40p2,243£3,104.31
Apr 17, 202415:02:29138.40p2,028£2,806.75
Apr 17, 202415:02:22138.20p4,511£6,234.20
Apr 17, 202415:02:22138.20p5,988£8,275.42
Apr 17, 202415:02:22138.20p2,166£2,993.41
Apr 17, 202415:02:14138.00p1,418£1,956.84
Apr 17, 202415:02:14138.00p3,541£4,886.58
Apr 17, 202415:02:14138.00p1,037£1,431.06
Apr 17, 202415:02:14138.00p256£353.28
Apr 17, 202415:02:14138.00p2,973£4,102.74
Apr 17, 202415:02:14138.00p3,066£4,231.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.