137.80p-1.20 (-0.86%)17 Apr 2024, 18:11
Cairn Homes PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:09 | 137.80p | 8,446 | £11,638.59 |
Apr 17, 2024 | 16:29:02 | 138.80p | 161 | £223.47 |
Apr 17, 2024 | 16:29:02 | 138.80p | 555 | £770.34 |
Apr 17, 2024 | 16:29:02 | 138.80p | 2 | £2.78 |
Apr 17, 2024 | 16:25:10 | 139.20p | 2,703 | £3,762.58 |
Apr 17, 2024 | 16:25:10 | 139.20p | 5,022 | £6,990.62 |
Apr 17, 2024 | 16:25:10 | 139.20p | 2,160 | £3,006.72 |
Apr 17, 2024 | 16:25:10 | 139.20p | 1,475 | £2,053.20 |
Apr 17, 2024 | 16:25:10 | 139.20p | 425 | £591.60 |
Apr 17, 2024 | 16:25:10 | 139.20p | 1,900 | £2,644.80 |
Apr 17, 2024 | 16:25:10 | 139.20p | 1,900 | £2,644.80 |
Apr 17, 2024 | 16:25:10 | 139.20p | 1,869 | £2,601.65 |
Apr 17, 2024 | 16:25:10 | 139.20p | 1,500 | £2,088.00 |
Apr 17, 2024 | 16:25:10 | 139.20p | 2,804 | £3,903.17 |
Apr 17, 2024 | 16:25:10 | 139.20p | 1,414 | £1,968.29 |
Apr 17, 2024 | 16:03:48 | 139.20p | 49 | £68.21 |
Apr 17, 2024 | 16:01:32 | 139.20p | 3 | £4.18 |
Apr 17, 2024 | 15:57:37 | 139.00p | 1,980 | £2,752.20 |
Apr 17, 2024 | 15:57:37 | 139.00p | 6,251 | £8,688.89 |
Apr 17, 2024 | 15:57:37 | 139.00p | 1 | £1.39 |
Apr 17, 2024 | 15:57:36 | 139.00p | 1,082 | £1,503.98 |
Apr 17, 2024 | 15:57:36 | 139.00p | 238 | £330.82 |
Apr 17, 2024 | 15:57:36 | 139.00p | 2,276 | £3,163.64 |
Apr 17, 2024 | 15:57:36 | 139.00p | 2,301 | £3,198.39 |
Apr 17, 2024 | 15:57:36 | 139.00p | 1 | £1.39 |
Apr 17, 2024 | 15:42:24 | 138.60p | 2,436 | £3,376.30 |
Apr 17, 2024 | 15:42:24 | 138.60p | 6 | £8.32 |
Apr 17, 2024 | 15:42:24 | 138.60p | 291 | £403.33 |
Apr 17, 2024 | 15:42:24 | 138.60p | 1,883 | £2,609.84 |
Apr 17, 2024 | 15:42:05 | 138.60p | 2,799 | £3,879.41 |
Apr 17, 2024 | 15:42:05 | 138.60p | 1,390 | £1,926.54 |
Apr 17, 2024 | 15:42:05 | 138.60p | 2,711 | £3,757.45 |
Apr 17, 2024 | 15:33:13 | 138.60p | 2,045 | £2,834.37 |
Apr 17, 2024 | 15:33:13 | 138.60p | 620 | £859.32 |
Apr 17, 2024 | 15:09:19 | 138.73p | 3 | £4.16 |
Apr 17, 2024 | 15:03:21 | 138.60p | 795 | £1,101.87 |
Apr 17, 2024 | 15:03:21 | 138.60p | 1,677 | £2,324.32 |
Apr 17, 2024 | 15:03:21 | 138.60p | 2,293 | £3,178.10 |
Apr 17, 2024 | 15:03:21 | 138.60p | 1,487 | £2,060.98 |
Apr 17, 2024 | 15:02:29 | 138.40p | 2,243 | £3,104.31 |
Apr 17, 2024 | 15:02:29 | 138.40p | 2,028 | £2,806.75 |
Apr 17, 2024 | 15:02:22 | 138.20p | 4,511 | £6,234.20 |
Apr 17, 2024 | 15:02:22 | 138.20p | 5,988 | £8,275.42 |
Apr 17, 2024 | 15:02:22 | 138.20p | 2,166 | £2,993.41 |
Apr 17, 2024 | 15:02:14 | 138.00p | 1,418 | £1,956.84 |
Apr 17, 2024 | 15:02:14 | 138.00p | 3,541 | £4,886.58 |
Apr 17, 2024 | 15:02:14 | 138.00p | 1,037 | £1,431.06 |
Apr 17, 2024 | 15:02:14 | 138.00p | 256 | £353.28 |
Apr 17, 2024 | 15:02:14 | 138.00p | 2,973 | £4,102.74 |
Apr 17, 2024 | 15:02:14 | 138.00p | 3,066 | £4,231.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.