€0.95+0.02 (+2.36 %)27 Nov 2020, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Nov 27, 202017:26:27€0.959,6309,187.02 null
Nov 27, 202016:50:23€0.955,0564,823.42 null
Nov 27, 202016:35:22€0.956,7266,416.60 null
Nov 27, 202016:29:55€0.95713679.49 null
Nov 27, 202016:29:49€0.95571543.02 null
Nov 27, 202016:25:26€0.953,0002,850.57 null
Nov 27, 202016:04:05€0.95719681.61 null
Nov 27, 202015:09:45€0.952422.82 null
Nov 27, 202015:09:45€0.95661628.61 null
Nov 27, 202015:09:45€0.95804764.60 null
Nov 27, 202015:09:45€0.957975.13 null
Nov 27, 202015:09:45€0.951,5001,428.00 null
Nov 27, 202015:09:21€0.9530,00028,560.00 null
Nov 27, 202015:09:00€0.95737702.36 null
Nov 27, 202015:08:47€0.961,0931,043.82 null
Nov 27, 202015:05:55€0.951,5001,429.50 null
Nov 27, 202015:05:55€0.952,0001,908.00 null
Nov 27, 202015:02:24€0.95300285.90 null
Nov 27, 202014:53:23€0.953,9633,772.78 null
Nov 27, 202014:53:09€0.961,010965.56 null
Nov 27, 202014:53:09€0.964,7994,583.05 null
Nov 27, 202014:53:09€0.961,5001,434.00 null
Nov 27, 202014:53:09€0.951,0611,012.19 null
Nov 27, 202014:53:09€0.951,010963.54 null
Nov 27, 202014:53:09€0.952,0001,908.00 null
Nov 27, 202014:53:09€0.951,5001,431.00 null
Nov 27, 202014:47:12€0.951,5001,426.50 null
Nov 27, 202014:47:12€0.951,5001,426.50 null
Nov 27, 202014:47:12€0.951,0591,007.11 null
Nov 27, 202014:47:12€0.95441419.39 null
Nov 27, 202014:47:12€0.951,5001,426.50 null
Nov 27, 202014:40:16€0.95276262.75 null
Nov 27, 202014:40:16€0.95200190.40 null
Nov 27, 202014:39:24€0.95700666.40 null
Nov 27, 202014:39:24€0.95500476.00 null
Nov 27, 202014:37:51€0.951,2001,142.40 null
Nov 27, 202014:36:23€0.95384365.57 null
Nov 27, 202014:35:05€0.95216205.63 null
Nov 27, 202014:35:05€0.95600571.20 null
Nov 27, 202014:30:45€0.951,2001,142.40 null
Nov 27, 202014:30:44€0.95674641.65 null
Nov 27, 202014:29:04€0.95526500.75 null
Nov 27, 202014:29:04€0.95147139.94 null
Nov 27, 202014:26:07€0.951,0531,002.46 null
Nov 27, 202014:26:07€0.951,2001,142.40 null
Nov 27, 202014:26:06€0.951,2001,142.40 null
Nov 27, 202014:26:05€0.951,2001,142.40 null
Nov 27, 202014:26:03€0.951,2001,142.40 null
Nov 27, 202014:26:03€0.951,2001,142.40 null
Nov 27, 202014:25:05€0.95461438.87 null