136.40p-0.60 (-0.44%)28 Mar 2024, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:21136.40p17,136£23,373.50
Mar 28, 202416:29:44137.20p8£10.98
Mar 28, 202416:29:33137.20p364£499.41
Mar 28, 202416:27:53137.20p394£540.57
Mar 28, 202416:22:53137.20p336£460.99
Mar 28, 202416:15:01136.68p4,000£5,467.02
Mar 28, 202416:11:00136.80p2,409£3,295.51
Mar 28, 202416:11:00136.80p5£6.84
Mar 28, 202416:11:00136.80p9£12.31
Mar 28, 202416:10:45137.00p1,189£1,628.93
Mar 28, 202416:10:45137.00p807£1,105.59
Mar 28, 202416:04:31137.20p3,205£4,397.26
Mar 28, 202416:04:31137.20p41£56.25
Mar 28, 202416:04:31137.20p10,000£13,720.00
Mar 28, 202415:59:33137.13p1,435£1,967.82
Mar 28, 202415:52:25137.20p3,523£4,833.56
Mar 28, 202415:52:25137.20p3,767£5,168.32
Mar 28, 202415:52:25137.20p958£1,314.38
Mar 28, 202415:52:25137.20p42£57.62
Mar 28, 202415:29:31137.20p2£2.74
Mar 28, 202415:02:23136.40p2,500£3,410.00
Mar 28, 202415:01:31136.80p2,631£3,599.21
Mar 28, 202414:54:39136.80p6,005£8,214.84
Mar 28, 202414:52:20137.20p73£100.16
Mar 28, 202414:51:36137.20p5,233£7,179.68
Mar 28, 202414:51:36137.00p6,690£9,165.30
Mar 28, 202414:48:29136.60p2,979£4,069.31
Mar 28, 202414:48:29136.60p1,800£2,458.80
Mar 28, 202414:48:29136.60p2,839£3,878.07
Mar 28, 202414:33:10137.20p6,252£8,577.74
Mar 28, 202414:33:10137.20p2,000£2,744.00
Mar 28, 202414:25:04137.20p1,313£1,801.44
Mar 28, 202414:25:04137.20p687£942.56
Mar 28, 202414:22:33137.00p961£1,316.57
Mar 28, 202414:22:33137.00p2,000£2,740.00
Mar 28, 202414:22:33137.00p4,000£5,480.00
Mar 28, 202414:22:33137.00p126£172.62
Mar 28, 202414:22:33137.00p118£161.66
Mar 28, 202414:22:33137.00p82£112.34
Mar 28, 202414:22:33137.00p1,245£1,705.65
Mar 28, 202414:22:33137.00p2,155£2,952.35
Mar 28, 202414:04:28137.71p2,432£3,349.01
Mar 28, 202413:19:31136.80p840£1,149.12
Mar 28, 202413:19:27137.60p2,794£3,844.54
Mar 28, 202413:19:27137.00p102£139.74
Mar 28, 202413:19:27137.00p2,900£3,973.00
Mar 28, 202412:44:56136.40p551£751.56
Mar 28, 202412:37:33137.00p725£993.25
Mar 28, 202412:37:33137.00p1,000£1,370.00
Mar 28, 202412:33:59137.53p1,435£1,973.56