136.40p-0.60 (-0.44%)28 Mar 2024, 17:49
Cairn Homes PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:21 | 136.40p | 17,136 | £23,373.50 |
Mar 28, 2024 | 16:29:44 | 137.20p | 8 | £10.98 |
Mar 28, 2024 | 16:29:33 | 137.20p | 364 | £499.41 |
Mar 28, 2024 | 16:27:53 | 137.20p | 394 | £540.57 |
Mar 28, 2024 | 16:22:53 | 137.20p | 336 | £460.99 |
Mar 28, 2024 | 16:15:01 | 136.68p | 4,000 | £5,467.02 |
Mar 28, 2024 | 16:11:00 | 136.80p | 2,409 | £3,295.51 |
Mar 28, 2024 | 16:11:00 | 136.80p | 5 | £6.84 |
Mar 28, 2024 | 16:11:00 | 136.80p | 9 | £12.31 |
Mar 28, 2024 | 16:10:45 | 137.00p | 1,189 | £1,628.93 |
Mar 28, 2024 | 16:10:45 | 137.00p | 807 | £1,105.59 |
Mar 28, 2024 | 16:04:31 | 137.20p | 3,205 | £4,397.26 |
Mar 28, 2024 | 16:04:31 | 137.20p | 41 | £56.25 |
Mar 28, 2024 | 16:04:31 | 137.20p | 10,000 | £13,720.00 |
Mar 28, 2024 | 15:59:33 | 137.13p | 1,435 | £1,967.82 |
Mar 28, 2024 | 15:52:25 | 137.20p | 3,523 | £4,833.56 |
Mar 28, 2024 | 15:52:25 | 137.20p | 3,767 | £5,168.32 |
Mar 28, 2024 | 15:52:25 | 137.20p | 958 | £1,314.38 |
Mar 28, 2024 | 15:52:25 | 137.20p | 42 | £57.62 |
Mar 28, 2024 | 15:29:31 | 137.20p | 2 | £2.74 |
Mar 28, 2024 | 15:02:23 | 136.40p | 2,500 | £3,410.00 |
Mar 28, 2024 | 15:01:31 | 136.80p | 2,631 | £3,599.21 |
Mar 28, 2024 | 14:54:39 | 136.80p | 6,005 | £8,214.84 |
Mar 28, 2024 | 14:52:20 | 137.20p | 73 | £100.16 |
Mar 28, 2024 | 14:51:36 | 137.20p | 5,233 | £7,179.68 |
Mar 28, 2024 | 14:51:36 | 137.00p | 6,690 | £9,165.30 |
Mar 28, 2024 | 14:48:29 | 136.60p | 2,979 | £4,069.31 |
Mar 28, 2024 | 14:48:29 | 136.60p | 1,800 | £2,458.80 |
Mar 28, 2024 | 14:48:29 | 136.60p | 2,839 | £3,878.07 |
Mar 28, 2024 | 14:33:10 | 137.20p | 6,252 | £8,577.74 |
Mar 28, 2024 | 14:33:10 | 137.20p | 2,000 | £2,744.00 |
Mar 28, 2024 | 14:25:04 | 137.20p | 1,313 | £1,801.44 |
Mar 28, 2024 | 14:25:04 | 137.20p | 687 | £942.56 |
Mar 28, 2024 | 14:22:33 | 137.00p | 961 | £1,316.57 |
Mar 28, 2024 | 14:22:33 | 137.00p | 2,000 | £2,740.00 |
Mar 28, 2024 | 14:22:33 | 137.00p | 4,000 | £5,480.00 |
Mar 28, 2024 | 14:22:33 | 137.00p | 126 | £172.62 |
Mar 28, 2024 | 14:22:33 | 137.00p | 118 | £161.66 |
Mar 28, 2024 | 14:22:33 | 137.00p | 82 | £112.34 |
Mar 28, 2024 | 14:22:33 | 137.00p | 1,245 | £1,705.65 |
Mar 28, 2024 | 14:22:33 | 137.00p | 2,155 | £2,952.35 |
Mar 28, 2024 | 14:04:28 | 137.71p | 2,432 | £3,349.01 |
Mar 28, 2024 | 13:19:31 | 136.80p | 840 | £1,149.12 |
Mar 28, 2024 | 13:19:27 | 137.60p | 2,794 | £3,844.54 |
Mar 28, 2024 | 13:19:27 | 137.00p | 102 | £139.74 |
Mar 28, 2024 | 13:19:27 | 137.00p | 2,900 | £3,973.00 |
Mar 28, 2024 | 12:44:56 | 136.40p | 551 | £751.56 |
Mar 28, 2024 | 12:37:33 | 137.00p | 725 | £993.25 |
Mar 28, 2024 | 12:37:33 | 137.00p | 1,000 | £1,370.00 |
Mar 28, 2024 | 12:33:59 | 137.53p | 1,435 | £1,973.56 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Spirent Communications PLC | 203.80 | 13.85 |
Ao World PLC | 100.80 | 12.19 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.39 | -6.14 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,005.83 | -3.61 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |