89.20p-0.30 (-0.34%)25 Jun 2021, 10:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Jun 25, 202110:23:3289.20p2£1.78
Jun 25, 202108:38:2688.40p695£614.38
Jun 25, 202108:25:2888.30p695£613.68
Jun 25, 202108:19:4988.36p90£79.52
Jun 25, 202108:17:3888.00p2£1.76
Jun 25, 202108:17:3788.40p2,506£2,215.30
Jun 25, 202108:17:3788.40p1,786£1,578.82
Jun 25, 202108:13:4688.40p1,600£1,414.40
Jun 25, 202108:08:0888.70p1,197£1,061.74
Jun 25, 202108:08:0888.70p69£61.20
Jun 25, 202108:08:0888.70p372£329.96
Jun 24, 202116:35:2589.50p31,250£27,968.75
Jun 24, 202116:29:5888.40p120£106.08
Jun 24, 202116:29:5488.40p377£333.27
Jun 24, 202116:29:5488.40p505£446.42
Jun 24, 202116:24:5788.40p425£375.70
Jun 24, 202116:24:2488.40p322£284.65
Jun 24, 202116:23:1888.50p1,354£1,198.29
Jun 24, 202116:22:2288.60p1,345£1,191.67
Jun 24, 202116:16:2388.60p856£758.42
Jun 24, 202116:16:2388.60p419£371.23
Jun 24, 202116:06:1988.70p701£621.79
Jun 24, 202116:06:1988.70p1,000£887.00
Jun 24, 202115:58:2988.80p2,071£1,839.05
Jun 24, 202115:58:2988.80p20£17.76
Jun 24, 202115:51:2288.80p1,298£1,152.62
Jun 24, 202115:48:1588.60p261£231.25
Jun 24, 202115:48:1588.60p4£3.54
Jun 24, 202115:21:4488.70p477£423.10
Jun 24, 202115:21:4488.70p419£371.65
Jun 24, 202115:18:5388.60p1,700£1,506.20
Jun 24, 202115:17:0088.71p43£38.15
Jun 24, 202114:50:5088.70p1,538£1,364.21
Jun 24, 202114:50:5088.70p190£168.53
Jun 24, 202114:41:5688.80p2£1.78
Jun 24, 202114:35:4488.40p1,146£1,013.06
Jun 24, 202114:22:5788.70p1,670£1,481.29
Jun 24, 202114:22:5788.70p683£605.82
Jun 24, 202113:37:5588.60p3£2.66
Jun 24, 202113:37:5588.60p1,784£1,580.62
Jun 24, 202113:37:5588.60p889£787.65
Jun 24, 202113:33:5288.50p4,000£3,540.00
Jun 24, 202113:33:5288.50p1,000£885.00
Jun 24, 202112:55:5488.40p1,141£1,008.64
Jun 24, 202112:44:1888.60p204£180.74
Jun 24, 202112:44:1888.60p569£504.13
Jun 24, 202112:44:1888.60p641£567.93
Jun 24, 202111:22:0188.60p292£258.71
Jun 24, 202111:22:0188.60p681£603.37
Jun 24, 202111:12:5688.40p1,038£917.59