1. Share Prices

  2. Cairn Homes PLC (CRN)

139.00p-0.40 (-0.29%)16 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Apr 16, 202416:35:22139.00p23,243£32,307.77
Apr 16, 202416:27:33139.80p938£1,311.32
Apr 16, 202416:27:33139.80p899£1,256.80
Apr 16, 202416:27:33139.80p2,620£3,662.76
Apr 16, 202416:26:43139.80p5£6.99
Apr 16, 202416:23:00139.40p3,331£4,643.41
Apr 16, 202416:23:00139.40p1,404£1,957.18
Apr 16, 202416:19:21139.60p2,090£2,917.64
Apr 16, 202416:19:21139.60p931£1,299.68
Apr 16, 202416:19:21139.60p899£1,255.00
Apr 16, 202416:18:17139.80p980£1,370.04
Apr 16, 202416:18:17139.80p93£130.01
Apr 16, 202416:18:17139.80p2,801£3,915.80
Apr 16, 202416:18:04139.80p183£255.83
Apr 16, 202416:17:53139.80p335£468.33
Apr 16, 202416:17:40139.80p3,238£4,526.72
Apr 16, 202416:17:40139.80p868£1,213.46
Apr 16, 202416:11:13140.00p2,940£4,116.00
Apr 16, 202416:11:13139.80p1,520£2,124.96
Apr 16, 202416:11:13139.80p742£1,037.32
Apr 16, 202416:09:29139.80p75£104.85
Apr 16, 202416:08:52139.60p817£1,140.53
Apr 16, 202416:08:52139.40p1,900£2,648.60
Apr 16, 202416:08:52139.40p1,864£2,598.42
Apr 16, 202416:08:52139.40p3,290£4,586.26
Apr 16, 202416:01:16138.80p11,296£15,678.85
Apr 16, 202416:01:16139.00p1,985£2,759.15
Apr 16, 202416:01:16139.00p2,967£4,124.13
Apr 16, 202416:01:16139.00p5,747£7,988.33
Apr 16, 202415:57:51139.76p3,600£5,031.35
Apr 16, 202415:55:48139.10p1£1.39
Apr 16, 202415:34:30139.00p3,385£4,705.15
Apr 16, 202415:34:30139.00p1,748£2,429.72
Apr 16, 202415:34:30139.00p3,532£4,909.48
Apr 16, 202415:34:30139.00p1,555£2,161.45
Apr 16, 202415:34:30139.00p1,900£2,641.00
Apr 16, 202415:34:30139.00p2,378£3,305.42
Apr 16, 202415:25:42138.80p721£1,000.75
Apr 16, 202415:25:42138.80p1,900£2,637.20
Apr 16, 202415:25:42139.00p890£1,237.10
Apr 16, 202415:12:32139.00p791£1,099.49
Apr 16, 202415:10:11138.87p1£1.39
Apr 16, 202414:37:24139.00p1,864£2,590.96
Apr 16, 202414:37:24139.00p972£1,351.08
Apr 16, 202414:37:24139.00p478£664.42
Apr 16, 202414:30:00139.40p100£139.40
Apr 16, 202414:30:00139.40p28£39.03
Apr 16, 202414:30:00139.40p4,460£6,217.24
Apr 16, 202414:30:00139.40p3,640£5,074.16
Apr 16, 202414:30:00139.40p526£733.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80