€0.92+0.00 (+0.44 %)25 Nov 2020, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Nov 25, 202012:44:010.92257236.95
Nov 25, 202012:44:010.92491452.70
Nov 25, 202012:44:010.925,0004,610.00
Nov 25, 202012:32:110.92550507.10
Nov 25, 202012:32:110.922,5002,305.00
Nov 25, 202012:32:110.92983906.33
Nov 25, 202012:32:110.92967891.57
Nov 25, 202012:30:030.92466430.12
Nov 25, 202012:20:180.92416383.14
Nov 25, 202012:14:120.921,5001,380.00
Nov 25, 202012:12:030.921,4021,291.24
Nov 25, 202012:11:510.92300276.60
Nov 25, 202012:11:020.925348.97
Nov 25, 202012:11:020.928,5557,904.82
Nov 25, 202012:11:020.92300277.20
Nov 25, 202012:11:020.9210294.15
Nov 25, 202012:11:020.92593547.34
Nov 25, 202012:11:020.922926.77
Nov 25, 202011:54:570.92159146.76
Nov 25, 202011:54:370.92236217.83
Nov 25, 202011:54:270.92800738.40
Nov 25, 202011:54:270.92276254.75
Nov 25, 202011:23:370.92218201.00
Nov 25, 202011:12:540.92769709.02
Nov 25, 202011:10:400.9254.61
Nov 25, 202010:52:080.931,3121,213.60
Nov 25, 202010:52:070.92800739.20
Nov 25, 202010:51:510.932,2502,081.25
Nov 25, 202010:51:510.934,0003,700.00
Nov 25, 202010:51:510.931,5001,387.50
Nov 25, 202010:37:340.92431396.52
Nov 25, 202010:36:550.92888816.96
Nov 25, 202010:36:550.921,3441,236.48
Nov 25, 202010:36:540.92135124.20
Nov 25, 202010:36:540.922,0001,840.00
Nov 25, 202010:36:540.92166152.72
Nov 25, 202010:36:540.921,1641,070.88
Nov 25, 202010:36:540.921,4651,347.80
Nov 25, 202010:36:540.921,4651,347.80
Nov 25, 202010:36:540.929,6178,847.64
Nov 25, 202010:36:540.924945.08
Nov 25, 202010:36:530.92212195.04
Nov 25, 202010:36:530.92254233.68
Nov 25, 202010:36:530.924137.72
Nov 25, 202010:36:520.92243223.56
Nov 25, 202010:36:520.92327300.84
Nov 25, 202010:36:520.92300276.00
Nov 25, 202010:36:520.921,000920.00
Nov 25, 202010:36:520.92488448.96
Nov 25, 202010:36:520.92346318.32