Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 2 2020, 15:08 0.928 1,033 0.928 0.932 Sell €958.624 AT
Jun 2 2020, 15:08 0.929 2,978 0.927 0.929 Buy €2,766.562 AT
Jun 2 2020, 14:54 0.927 5,141 0.927 0.929 Sell €4,765.707 AT
Jun 2 2020, 14:49 0.926 2,000 0.926 0.929 Sell €1,852.000 AT
Jun 2 2020, 14:49 0.926 2,000 0.926 0.929 Sell €1,852.000 AT
Jun 2 2020, 14:49 0.925 2,000 0.925 0.928 Sell €1,850.000 AT
Jun 2 2020, 14:49 0.928 1,115 0.925 0.928 Buy €1,034.72 AT
Jun 2 2020, 14:40 0.926 155 0.926 0.928 Sell €143.53 AT
Jun 2 2020, 14:38 0.926 1,395 0.926 0.928 Sell €1,291.77 AT
Jun 2 2020, 14:38 0.926 2,749 0.926 0.928 Sell €2,545.574 AT
Jun 2 2020, 14:37 0.926 3,584 0.926 0.928 Sell €3,318.784 AT
Jun 2 2020, 14:37 0.926 2,364 0.926 0.928 Sell €2,189.064 AT
Jun 2 2020, 14:37 0.926 259 0.926 0.928 Sell €239.834 AT
Jun 2 2020, 14:37 0.926 1,322 0.926 0.928 Sell €1,224.172 AT
Jun 2 2020, 14:37 0.926 200 0.926 0.928 Sell €185.2 AT
Jun 2 2020, 14:37 0.926 4,125 0.926 0.928 Sell €3,819.75 AT
Jun 2 2020, 14:37 0.926 253 0.926 0.928 Sell €234.278 AT
Jun 2 2020, 14:37 0.926 2,451 0.926 0.928 Sell €2,269.626 AT
Jun 2 2020, 14:37 0.926 880 0.926 0.928 Sell €814.88 AT
Jun 2 2020, 14:37 0.926 263 0.926 0.928 Sell €243.538 AT
Jun 2 2020, 14:30 0.924 3,487 0.924 0.925 Sell €3,221.988 AT
Jun 2 2020, 14:30 0.925 216 0.925 0.929 Sell €199.8 AT
Jun 2 2020, 14:30 0.923 2,000 0.923 0.925 Sell €1,846.000 AT
Jun 2 2020, 14:27 0.926 14 0.926 0.929 Sell €12.964 AT
Jun 2 2020, 14:22 0.926 847 0.926 0.929 Sell €784.322 AT
Jun 2 2020, 14:22 0.926 256 0.926 0.929 Sell €237.056 AT
Jun 2 2020, 14:22 0.926 448 0.926 0.93 Sell €414.848 AT
Jun 2 2020, 14:00 0.924 1,039 0.924 0.926 Sell €960.036 AT
Jun 2 2020, 14:00 0.923 952 0.923 0.926 Sell €878.696 AT
Jun 2 2020, 13:59 0.926 502 0.923 0.926 Buy €464.852 AT
Jun 2 2020, 13:58 0.926 4,498 0.922 0.926 Buy €4,165.148 AT
Jun 2 2020, 13:37 0.924 609 0.924 0.926 Sell €562.716 AT
Jun 2 2020, 13:37 0.924 457 0.924 0.926 Sell €422.268 AT
Jun 2 2020, 13:29 0.922 2,432 0.921 0.922 Buy €2,242.304 AT
Jun 2 2020, 13:29 0.922 2,831 0.921 0.922 Buy €2,610.182 AT
Jun 2 2020, 13:29 0.925 2,000 0.921 0.925 Buy €1,850.000 AT
Jun 2 2020, 13:29 0.922 137 0.921 0.922 Buy €126.314 AT
Jun 2 2020, 13:29 0.92 187 0.917 0.92 Buy €172.04 AT
Jun 2 2020, 13:29 0.92 166 0.92 0.922 Sell €152.72 AT
Jun 2 2020, 13:29 0.92 52 0.917 0.92 Buy €47.84 AT
Jun 2 2020, 13:29 0.92 45 0.92 0.922 Sell €41.4 AT
Jun 2 2020, 11:41 0.919 874 0.918 0.919 Buy €803.206 AT
Jun 2 2020, 11:41 0.919 95 0.919 0.922 Sell €87.305 AT
Jun 2 2020, 11:41 0.919 160 0.918 0.919 Buy €147.04 AT
Jun 2 2020, 11:39 0.917 607 0.917 0.919 Sell €556.619 AT
Jun 2 2020, 11:39 0.919 2,000 0.917 0.919 Buy €1,838.000 AT
Jun 2 2020, 10:07 0.918 200 0.918 0.921 Sell €183.6 AT
Jun 2 2020, 09:40 0.92 2,874 0.92 0.921 Sell €2,644.08 AT
Jun 2 2020, 09:40 0.92 1,059 0.92 0.921 Sell €974.28 AT
Jun 2 2020, 09:40 0.92 4,355 0.92 0.922 Sell €4,006.6 AT
Showing 151 to 200 of 1,018
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.