Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 15 2019, 16:20 1.15 89 1.15 1.15 Buy €102.53 AT
Nov 15 2019, 16:18 1.15 62 1.15 1.15 Buy €71.30 AT
Nov 15 2019, 16:18 1.15 6,900 1.15 1.15 Buy €7,935.00 AT
Nov 15 2019, 16:18 1.15 1,394 1.15 1.15 Buy €1,603.10 AT
Nov 15 2019, 16:18 1.15 1,690 1.15 1.15 Sell €1,943.50 AT
Nov 15 2019, 16:18 1.15 977 1.15 1.15 Sell €1,123.55 AT
Nov 15 2019, 16:18 1.15 4,807 1.15 1.15 Sell €5,528.05 AT
Nov 15 2019, 16:18 1.15 717 1.15 1.15 Buy €824.55 AT
Nov 15 2019, 16:18 1.15 882 1.15 1.15 Sell €1,014.30 AT
Nov 15 2019, 16:12 1.15 789 1.15 1.15 Buy €908.93 AT
Nov 15 2019, 16:12 1.15 826 1.15 1.15 Sell €949.90 AT
Nov 15 2019, 16:12 1.15 2,499 1.15 1.15 Sell €2,873.85 AT
Nov 15 2019, 16:11 1.15 789 1.15 1.15 Buy €908.93 AT
Nov 15 2019, 16:11 1.15 2,745 1.15 1.15 Buy €3,162.24 AT
Nov 15 2019, 16:11 1.15 79 1.15 1.15 Buy €91.01 AT
Nov 15 2019, 16:10 1.15 1,959 1.15 1.15 Buy €2,256.77 AT
Nov 15 2019, 16:10 1.15 839 1.15 1.15 Buy €966.53 AT
Nov 15 2019, 16:10 1.15 756 1.15 1.15 Buy €870.91 AT
Nov 15 2019, 16:10 1.15 240 1.15 1.15 Buy €276.48 AT
Nov 15 2019, 16:10 1.15 643 1.15 1.15 Buy €740.74 AT
Nov 15 2019, 16:10 1.15 3,057 1.15 1.15 Buy €3,521.66 AT
Nov 15 2019, 16:10 1.15 361 1.15 1.15 Buy €415.87 AT
Nov 15 2019, 16:10 1.15 959 1.15 1.15 Sell €1,104.77 AT
Nov 15 2019, 16:10 1.15 1,108 1.15 1.15 Sell €1,276.42 AT
Nov 15 2019, 16:10 1.15 79 1.15 1.15 Buy €91.01 AT
Nov 15 2019, 16:10 1.15 462 1.15 1.15 Buy €532.22 AT
Nov 15 2019, 16:08 1.15 1,200 1.15 1.15 Sell €1,382.40 AT
Nov 15 2019, 16:05 1.16 572 1.16 1.16 Sell €661.23 AT
Nov 15 2019, 16:05 1.16 3,940 1.16 1.16 Sell €4,554.64 AT
Nov 15 2019, 16:05 1.16 1,967 1.16 1.16 Buy €2,281.72 AT
Nov 15 2019, 16:05 1.16 863 1.15 1.16 Buy €997.63 AT
Nov 15 2019, 16:05 1.16 540 1.15 1.16 Buy €624.24 AT
Nov 15 2019, 16:04 1.15 746 1.15 1.15 Buy €859.39 AT
Nov 15 2019, 16:04 1.15 535 1.15 1.15 Buy €616.32 AT
Nov 15 2019, 16:04 1.15 830 1.15 1.15 Buy €956.16 AT
Nov 15 2019, 16:04 1.15 7,039 1.15 1.15 Buy €8,108.93 AT
Nov 15 2019, 16:04 1.15 756 1.15 1.15 Buy €870.91 AT
Nov 15 2019, 16:04 1.15 667 1.15 1.15 Buy €768.38 AT
Nov 15 2019, 16:04 1.15 34 1.15 1.15 Buy €39.24 AT
Nov 15 2019, 16:04 1.15 592 1.15 1.15 Buy €681.98 AT
Nov 15 2019, 15:54 1.15 55 1.15 1.15 Buy €63.25 O
Nov 15 2019, 15:54 1.15 2,547 1.15 1.15 Sell €2,929.05 AT
Nov 15 2019, 15:54 1.15 2,216 1.15 1.15 Sell €2,548.40 AT
Nov 15 2019, 15:54 1.15 987 1.15 1.15 Sell €1,135.05 AT
Nov 15 2019, 15:48 1.15 2,961 1.15 1.15 Buy €3,411.07 AT
Nov 15 2019, 15:48 1.15 2,355 1.15 1.15 Sell €2,708.25 AT
Nov 15 2019, 15:44 1.15 123 1.15 1.15 Buy €141.45 AT
Nov 15 2019, 15:44 1.15 35 1.15 1.15 Buy €40.25 AT
Nov 15 2019, 15:42 1.15 316 1.15 1.15 Buy €363.40 AT
Nov 15 2019, 15:42 1.15 253 1.15 1.15 Buy €290.95 AT
Showing 151 to 200 of 1,798
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.