Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 13 2019, 14:04 1.14 789 1.14 1.14 Buy €902.62 AT
Nov 13 2019, 14:04 1.14 1,181 1.14 1.15 Sell €1,351.06 AT
Nov 13 2019, 14:04 1.14 481 1.14 1.15 Sell €550.26 AT
Nov 13 2019, 14:04 1.14 221 1.14 1.15 Sell €252.82 AT
Nov 13 2019, 14:04 1.14 7,584 1.14 1.15 Sell €8,676.10 AT
Nov 13 2019, 14:03 1.15 922 1.14 1.15 Buy €1,058.46 AT
Nov 13 2019, 14:03 1.14 2,030 1.14 1.14 Buy €2,322.32 AT
Nov 13 2019, 14:03 1.14 392 1.14 1.14 Buy €448.45 AT
Nov 13 2019, 14:03 1.14 489 1.14 1.14 Buy €559.42 AT
Nov 13 2019, 14:03 1.14 439 1.14 1.14 Buy €502.22 AT
Nov 13 2019, 14:03 1.14 799 1.14 1.14 Buy €914.06 AT
Nov 13 2019, 14:03 1.14 493 1.14 1.14 Buy €563.99 AT
Nov 13 2019, 14:03 1.14 819 1.14 1.15 Sell €936.94 AT
Nov 13 2019, 13:56 1.14 2,677 1.14 1.14 Sell €3,057.13 AT
Nov 13 2019, 13:42 1.14 320 1.14 1.14 Buy €365.44 AT
Nov 13 2019, 13:42 1.14 231 1.14 1.14 Buy €263.80 AT
Nov 13 2019, 13:42 1.14 197 1.14 1.14 Buy €224.97 AT
Nov 13 2019, 13:42 1.14 76 1.14 1.14 Buy €86.79 AT
Nov 13 2019, 13:42 1.14 208 1.14 1.14 Buy €237.54 AT
Nov 13 2019, 13:42 1.14 972 1.14 1.14 Buy €1,110.02 AT
Nov 13 2019, 13:42 1.14 2,101 1.14 1.14 Buy €2,403.54 AT
Nov 13 2019, 13:42 1.14 1,860 1.14 1.14 Buy €2,124.12 AT
Nov 13 2019, 13:42 1.14 4,939 1.14 1.14 Buy €5,640.34 AT
Nov 13 2019, 13:42 1.14 162 1.14 1.14 Buy €185.00 AT
Nov 13 2019, 13:42 1.14 49 1.14 1.14 Buy €55.96 AT
Nov 13 2019, 13:42 1.14 154 1.14 1.14 Buy €175.87 AT
Nov 13 2019, 13:42 1.14 2,455 1.14 1.14 Buy €2,803.61 AT
Nov 13 2019, 13:42 1.14 53 1.14 1.14 Buy €60.53 AT
Nov 13 2019, 13:42 1.14 115 1.14 1.14 Buy €131.33 AT
Nov 13 2019, 13:29 1.14 2,606 1.14 1.14 Buy €2,976.05 AT
Nov 13 2019, 13:22 1.14 4,189 1.14 1.14 Buy €4,792.22 AT
Nov 13 2019, 13:22 1.14 1,538 1.14 1.14 Buy €1,759.47 AT
Nov 13 2019, 13:22 1.14 462 1.14 1.14 Buy €528.53 AT
Nov 13 2019, 13:22 1.14 1,155 1.14 1.14 Buy €1,319.01 AT
Nov 13 2019, 13:22 1.14 487 1.14 1.14 Buy €556.15 AT
Nov 13 2019, 13:22 1.14 1,012 1.14 1.14 Buy €1,157.73 AT
Nov 13 2019, 13:22 1.14 1,012 1.14 1.15 Buy €1,157.73 AT
Nov 13 2019, 13:22 1.14 319 1.14 1.14 Buy €364.94 AT
Nov 13 2019, 13:22 1.14 700 1.14 1.14 Buy €800.80 AT
Nov 13 2019, 13:22 1.14 1,229 1.14 1.14 Buy €1,405.98 AT
Nov 13 2019, 13:22 1.14 5,632 1.14 1.14 Buy €6,443.01 AT
Nov 13 2019, 13:22 1.14 1,435 1.14 1.14 Buy €1,641.64 AT
Nov 13 2019, 13:22 1.14 1,681 1.14 1.14 Buy €1,923.06 AT
Nov 13 2019, 13:22 1.14 4,039 1.14 1.14 Buy €4,620.62 AT
Nov 13 2019, 13:22 1.14 668 1.14 1.14 Buy €762.86 AT
Nov 13 2019, 13:22 1.14 1,947 1.14 1.14 Buy €2,223.47 AT
Nov 13 2019, 13:02 1.14 787 1.14 1.14 Buy €897.18 AT
Nov 13 2019, 13:02 1.14 7,880 1.14 1.14 Buy €8,983.20 AT
Nov 13 2019, 13:02 1.14 791 1.14 1.14 Buy €903.32 AT
Nov 13 2019, 12:48 1.14 1,098 1.14 1.14 Sell €1,247.33 AT
Showing 201 to 250 of 1,734
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.