Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 30 2020, 13:53 0.858 172 0.857 0.858 Buy €147.576 AT
Jul 30 2020, 13:38 0.858 596 0.856 0.858 Buy €511.368 AT
Jul 30 2020, 13:38 0.858 139 0.856 0.858 Buy €119.262 AT
Jul 30 2020, 13:19 0.856 141 0.854 0.856 Buy €120.696 AT
Jul 30 2020, 13:15 0.859 573 0.857 0.859 Buy €492.207 AT
Jul 30 2020, 12:50 0.855 1,500 0.853 0.855 Buy €1,282.5 AT
Jul 30 2020, 12:50 0.854 1,750 0.854 0.859 Sell €1,494.5 AT
Jul 30 2020, 12:50 0.859 4 0.854 0.859 Buy €3.436 AT
Jul 30 2020, 12:50 0.858 1,500 0.854 0.858 Buy €1,287.00 AT
Jul 30 2020, 12:50 0.859 696 0.854 0.859 Buy €597.864 AT
Jul 30 2020, 12:50 0.855 2,953 0.852 0.855 Buy €2,524.815 AT
Jul 30 2020, 12:45 0.854 732 0.851 0.854 Buy €625.128 AT
Jul 30 2020, 12:45 0.854 375 0.852 0.854 Buy €320.25 AT
Jul 30 2020, 12:31 0.854 153 0.853 0.854 Buy €130.662 AT
Jul 30 2020, 12:23 0.855 825 0.853 0.855 Buy €705.375 AT
Jul 30 2020, 12:02 0.854 2,195 0.85 0.854 Buy €1,874.53 AT
Jul 30 2020, 11:58 0.852 565 0.85 0.852 Buy €481.38 AT
Jul 30 2020, 11:56 0.856 7,049 0.856 0.857 Sell €6,033.944 AT
Jul 30 2020, 11:56 0.856 2,615 0.856 0.857 Sell €2,238.44 AT
Jul 30 2020, 11:56 0.856 932 0.856 0.857 Sell €797.792 AT
Jul 30 2020, 11:50 0.856 599 0.856 0.859 Sell €512.744 AT
Jul 30 2020, 11:50 0.856 2,538 0.856 0.859 Sell €2,172.528 AT
Jul 30 2020, 11:50 0.856 267 0.856 0.859 Sell €228.552 AT
Jul 30 2020, 11:50 0.856 1,000 0.856 0.859 Sell €856.00 AT
Jul 30 2020, 11:50 0.86 4,830 0.86 0.862 Sell €4,153.8 AT
Jul 30 2020, 11:48 0.86 72 0.86 0.862 Sell €61.92 AT
Jul 30 2020, 11:48 0.86 1,000 0.86 0.862 Sell €860.00 AT
Jul 30 2020, 11:48 0.86 5,818 0.86 0.862 Sell €5,003.48 AT
Jul 30 2020, 11:48 0.861 1,750 0.861 0.864 Sell €1,506.75 AT
Jul 30 2020, 11:14 0.863 401 0.861 0.863 Buy €346.063 AT
Jul 30 2020, 10:50 0.862 250,000 0.861 0.865 Sell €215,500.00 O
Jul 30 2020, 10:24 0.863 3,500 0.861 0.863 Buy €3,020.5 AT
Jul 30 2020, 10:24 0.862 240 0.861 0.862 Buy €206.88 AT
Jul 30 2020, 10:14 0.863 1,750 0.86 0.863 Buy €1,510.25 AT
Jul 30 2020, 10:12 0.861 210 0.86 0.861 Buy €180.81 AT
Jul 30 2020, 10:09 0.86 7,194 0.86 0.861 Sell €6,186.84 AT
Jul 30 2020, 10:09 0.86 235 0.86 0.861 Sell €202.1 AT
Jul 30 2020, 10:09 0.86 1,235 0.86 0.861 Sell €1,062.1 AT
Jul 30 2020, 10:09 0.86 417 0.86 0.861 Sell €358.62 AT
Jul 30 2020, 10:09 0.86 1,000 0.86 0.861 Sell €860.00 AT
Jul 30 2020, 10:09 0.86 441 0.86 0.861 Sell €379.26 AT
Jul 30 2020, 10:09 0.86 187 0.86 0.861 Sell €160.82 AT
Jul 30 2020, 10:09 0.861 143 0.86 0.861 Buy €123.123 AT
Jul 30 2020, 10:05 0.86 1,104 0.86 0.862 Sell €949.44 AT
Jul 30 2020, 10:05 0.86 1,000 0.86 0.862 Sell €860.00 AT
Jul 30 2020, 10:05 0.86 1,000 0.86 0.862 Sell €860.00 AT
Jul 30 2020, 10:05 0.86 428 0.86 0.862 Sell €368.08 AT
Jul 30 2020, 10:05 0.86 1,000 0.86 0.862 Sell €860.00 AT
Jul 30 2020, 10:04 0.86 1,000 0.86 0.863 Sell €860.00 AT
Jul 30 2020, 09:59 0.861 1,296 0.861 0.865 Sell €1,115.856 AT
Showing 201 to 250 of 472
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.