€1.02+0.02 (+1.59 %)03 Dec 2020, 18:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Dec 3, 202018:54:01€1.013,5663,615.92 null
Dec 3, 202017:34:12€1.022,8082,864.02 null
Dec 3, 202017:34:12€1.0115,21215,401.24 null
Dec 3, 202017:41:16€1.0150,42450,943.87 null
Dec 3, 202017:08:31€1.02675,000688,500.00 null
Dec 3, 202016:51:07€1.0154,00054,702.00 null
Dec 3, 202016:35:12€1.025,8936,010.86 null
Dec 3, 202016:29:25€1.01515522.21 null
Dec 3, 202016:29:25€1.01156158.18 null
Dec 3, 202016:27:35€1.0277.11 null
Dec 3, 202016:27:14€1.026061.20 null
Dec 3, 202016:27:14€1.02198201.96 null
Dec 3, 202016:27:14€1.021,4651,494.30 null
Dec 3, 202016:27:14€1.021,1411,163.82 null
Dec 3, 202016:27:00€1.014343.60 null
Dec 3, 202016:27:00€1.01250253.50 null
Dec 3, 202016:27:00€1.01320324.48 null
Dec 3, 202016:27:00€1.014,0004,056.00 null
Dec 3, 202016:27:00€1.011,5001,521.00 null
Dec 3, 202016:27:00€1.014,0004,056.00 null
Dec 3, 202016:17:41€1.01240242.88 null
Dec 3, 202016:16:01€1.01208210.50 null
Dec 3, 202016:15:22€1.01324327.89 null
Dec 3, 202016:15:19€1.012,1992,229.79 null
Dec 3, 202015:46:43€1.011,5001,521.00 null
Dec 3, 202015:46:43€1.011,3151,333.41 null
Dec 3, 202015:46:43€1.01153155.14 null
Dec 3, 202015:46:17€1.01248251.47 null
Dec 3, 202015:46:17€1.012,5842,620.18 null
Dec 3, 202015:46:17€1.014,3004,360.20 null
Dec 3, 202015:46:17€1.01514521.20 null
Dec 3, 202015:46:17€1.013,7863,839.00 null
Dec 3, 202015:45:50€1.013,0983,141.37 null
Dec 3, 202015:45:50€1.011,5911,613.27 null
Dec 3, 202015:45:50€1.01910922.74 null
Dec 3, 202015:45:50€1.013,2193,264.07 null
Dec 3, 202015:45:50€1.023,5043,560.06 null
Dec 3, 202015:45:50€1.02496503.94 null
Dec 3, 202015:45:50€1.022,0002,032.00 null
Dec 3, 202015:45:50€1.013,6653,716.31 null
Dec 3, 202015:45:50€1.011,9952,022.93 null
Dec 3, 202015:45:31€1.015,7255,805.15 null
Dec 3, 202015:45:28€1.011,9952,022.93 null
Dec 3, 202015:45:26€1.011,5001,521.00 null
Dec 3, 202015:45:26€1.015,7255,805.15 null
Dec 3, 202015:43:16€1.011,9952,022.93 null
Dec 3, 202015:43:16€1.011,5001,521.00 null
Dec 3, 202015:41:44€1.015,7255,805.15 null
Dec 3, 202015:38:04€1.01200202.40 null
Dec 3, 202015:38:04€1.011,3521,370.93 null