Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 21 2020, 15:22 0.864 3,175 0.851 0.864 Buy €2,743.2 AT
May 21 2020, 15:22 0.864 2,110 0.864 0.866 Sell €1,823.04 AT
May 21 2020, 15:22 0.864 2,118 0.851 0.869 Buy €1,829.952 AT
May 21 2020, 15:22 0.864 2,276 0.851 0.864 Buy €1,966.464 O
May 21 2020, 15:22 0.864 2,000 0.852 0.864 Buy €1,728.000 AT
May 21 2020, 15:22 0.864 3,127 0.852 0.864 Buy €2,701.728 AT
May 21 2020, 15:22 0.864 6,441 0.852 0.864 Buy €5,565.024 AT
May 21 2020, 15:17 0.86 483 0.86 0.864 Sell €415.38 AT
May 21 2020, 15:07 0.862 40 0.854 0.864 Buy €34.48 O
May 21 2020, 15:05 0.854 1,103 0.854 0.864 Sell €941.962 AT
May 21 2020, 15:05 0.858 2,222 0.858 0.864 Sell €1,906.476 AT
May 21 2020, 15:04 0.858 592 0.858 0.864 Sell €507.936 AT
May 21 2020, 15:03 0.858 2,186 0.858 0.864 Sell €1,875.588 AT
May 21 2020, 15:00 0.86 15,000 0.852 0.86 Buy €12,900.0000 AT
May 21 2020, 14:53 0.857 550 0.857 0.859 Sell €471.35 AT
May 21 2020, 14:40 0.853 1,430 0.853 0.86 Sell €1,219.79 AT
May 21 2020, 14:40 0.853 3,570 0.853 0.86 Sell €3,045.21 AT
May 21 2020, 14:40 0.853 430 0.853 0.86 Sell €366.79 AT
May 21 2020, 14:39 0.853 312 0.853 0.86 Sell €266.136 AT
May 21 2020, 14:39 0.853 30 0.853 0.86 Sell €25.59 AT
May 21 2020, 14:22 0.855 2,000 0.841 0.855 Buy €1,710.000 AT
May 21 2020, 14:18 0.849 306 0.849 0.855 Sell €259.794 AT
May 21 2020, 14:16 0.849 1,694 0.849 0.855 Sell €1,438.206 AT
May 21 2020, 14:16 0.85 2,000 0.843 0.85 Buy €1,700.000 AT
May 21 2020, 14:02 0.848 2,000 0.841 0.848 Buy €1,696.000 AT
May 21 2020, 14:02 0.849 3,890 0.841 0.849 Buy €3,302.61 AT
May 21 2020, 13:53 0.845 618 0.845 0.849 Sell €522.21 AT
May 21 2020, 13:38 0.84 11,328 0.834 0.84 Buy €9,515.52 AT
May 21 2020, 13:38 0.84 12,557 0.834 0.84 Buy €10,547.88 AT
May 21 2020, 13:23 0.84 1,115 0.834 0.84 Buy €936.6 AT
May 21 2020, 12:54 0.839 1,695 0.834 0.839 Buy €1,422.105 AT
May 21 2020, 12:48 0.833 10,000 0.833 0.839 Sell €8,330.000 O
May 21 2020, 12:02 0.833 4,418 0.833 0.809 Buy €3,680.194 UT
May 21 2020, 11:46 0.833 316 0.833 0.838 Sell €263.228 AT
May 21 2020, 11:46 0.833 731 0.833 0.838 Sell €608.923 AT
May 21 2020, 11:46 0.833 1,189 0.833 0.838 Sell €990.437 AT
May 21 2020, 11:46 0.833 4,035 0.833 0.838 Sell €3,361.155 AT
May 21 2020, 11:46 0.833 375 0.833 0.838 Sell €312.375 AT
May 21 2020, 11:24 0.833 627 0.833 0.838 Sell €522.291 AT
May 21 2020, 11:24 0.833 318 0.833 0.838 Sell €264.894 AT
May 21 2020, 11:22 0.833 1,908 0.833 0.838 Sell €1,589.364 AT
May 21 2020, 11:20 0.833 2,312 0.833 0.838 Sell €1,925.896 AT
May 21 2020, 11:20 0.833 3,140 0.833 0.838 Sell €2,615.62 AT
May 21 2020, 11:00 0.833 2,400 0.833 0.839 Sell €1,999.2 AT
May 21 2020, 10:53 0.833 400 0.833 0.839 Sell €333.2 AT
May 21 2020, 10:53 0.833 91 0.833 0.839 Sell €75.803 AT
May 21 2020, 10:52 0.833 1,664 0.833 0.839 Sell €1,386.112 AT
May 21 2020, 10:52 0.833 3,785 0.833 0.839 Sell €3,152.905 AT
May 21 2020, 10:52 0.833 2,023 0.833 0.839 Sell €1,685.159 AT
May 21 2020, 10:52 0.833 1,210 0.833 0.839 Sell €1,007.93 AT
Showing 201 to 250 of 917
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.