Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 13 2019, 12:48 1.14 1,098 1.14 1.14 Sell €1,247.33 AT
Nov 13 2019, 12:47 1.14 1,032 1.14 1.14 Buy €1,176.48 AT
Nov 13 2019, 12:47 1.14 1,301 1.14 1.14 Buy €1,483.14 AT
Nov 13 2019, 12:47 1.14 298 1.14 1.14 Buy €340.32 AT
Nov 13 2019, 12:47 1.14 2,000 1.14 1.14 Sell €2,280.00 AT
Nov 13 2019, 12:47 1.14 160 1.14 1.14 Sell €182.40 AT
Nov 13 2019, 12:47 1.14 6,835 1.14 1.14 Sell €7,791.90 AT
Nov 13 2019, 12:45 1.14 1,743 1.14 1.14 Buy €1,990.51 AT
Nov 13 2019, 12:45 1.14 652 1.14 1.14 Buy €744.58 AT
Nov 13 2019, 12:45 1.14 210 1.14 1.14 Buy €239.82 AT
Nov 13 2019, 12:45 1.14 2,395 1.14 1.14 Buy €2,735.09 AT
Nov 13 2019, 12:42 1.14 273 1.14 1.14 Buy €311.77 AT
Nov 13 2019, 12:42 1.14 1,047 1.14 1.14 Buy €1,195.67 AT
Nov 13 2019, 12:42 1.14 751 1.14 1.14 Buy €857.64 AT
Nov 13 2019, 12:42 1.14 857 1.14 1.14 Buy €976.98 AT
Nov 13 2019, 12:42 1.14 776 1.14 1.14 Buy €884.64 AT
Nov 13 2019, 12:42 1.14 678 1.14 1.14 Buy €772.92 AT
Nov 13 2019, 12:33 1.14 2,000 1.14 1.14 Sell €2,280.00 AT
Nov 13 2019, 12:33 1.14 2,373 1.14 1.14 Sell €2,705.22 AT
Nov 13 2019, 12:33 1.14 1,170 1.14 1.14 Buy €1,338.48 AT
Nov 13 2019, 12:33 1.14 966 1.14 1.14 Sell €1,101.24 AT
Nov 13 2019, 12:20 1.15 20 1.14 1.15 Buy €22.92 AT
Nov 13 2019, 12:20 1.15 772 1.14 1.15 Buy €884.71 AT
Nov 13 2019, 12:20 1.14 638 1.14 1.15 Sell €729.87 AT
Nov 13 2019, 12:19 1.14 3,202 1.14 1.14 Buy €3,663.09 AT
Nov 13 2019, 12:19 1.14 1,798 1.14 1.14 Buy €2,056.91 AT
Nov 13 2019, 12:19 1.15 285 1.14 1.15 Buy €326.61 AT
Nov 13 2019, 12:19 1.14 953 1.14 1.15 Sell €1,088.33 AT
Nov 13 2019, 12:18 1.14 1,860 1.14 1.14 Buy €2,127.84 AT
Nov 13 2019, 12:18 1.14 499 1.14 1.14 Buy €568.86 AT
Nov 13 2019, 12:18 1.14 49 1.14 1.14 Sell €55.86 AT
Nov 13 2019, 12:18 1.14 141 1.14 1.14 Buy €160.74 AT
Nov 13 2019, 12:18 1.14 3,149 1.14 1.14 Buy €3,589.86 AT
Nov 13 2019, 12:18 1.14 96 1.14 1.14 Sell €109.44 AT
Nov 13 2019, 12:18 1.14 5,000 1.14 1.14 Buy €5,690.00 AT
Nov 13 2019, 12:18 1.14 3,504 1.14 1.14 Buy €3,994.56 AT
Nov 13 2019, 12:18 1.14 179 1.14 1.14 Buy €204.06 AT
Nov 13 2019, 12:18 1.14 572 1.14 1.14 Sell €652.08 AT
Nov 13 2019, 12:18 1.14 543 1.14 1.14 Buy €619.02 AT
Nov 13 2019, 12:18 1.14 613 1.14 1.14 Sell €698.82 AT
Nov 13 2019, 12:13 1.13 173 1.13 1.13 Buy €196.18 AT
Nov 13 2019, 12:11 1.14 4,400 1.13 1.14 Buy €4,998.40 O
Nov 13 2019, 12:02 1.13 2,642 1.13 1.14 Sell €2,990.74 AT
Nov 13 2019, 12:02 1.13 1,306 1.13 1.14 Sell €1,481.00 AT
Nov 13 2019, 12:02 1.13 11 1.13 1.11 Buy €12.47 UT
Nov 13 2019, 11:59 1.14 1,045 1.13 1.14 Buy €1,187.12 AT
Nov 13 2019, 11:59 1.14 656 1.13 1.14 Buy €745.22 AT
Nov 13 2019, 11:55 1.14 2,554 1.13 1.14 Buy €2,901.34 AT
Nov 13 2019, 11:44 1.14 219 1.14 1.14 Sell €249.22 AT
Nov 13 2019, 11:44 1.14 690 1.14 1.14 Sell €785.22 AT
Showing 251 to 300 of 1,734
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.