1. Share Prices

  2. Cairn Homes PLC (CRN)

134.80p-3.20 (-2.32%)25 Apr 2024, 11:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:16:09134.80p1,503£2,026.04
Apr 25, 202411:16:09134.80p699£942.25
Apr 25, 202411:00:20134.80p1,400£1,887.20
Apr 25, 202411:00:20134.80p831£1,120.19
Apr 25, 202411:00:20134.80p2,559£3,449.53
Apr 25, 202411:00:20134.80p1,855£2,500.54
Apr 25, 202411:00:01134.82p15,000£20,223.00
Apr 25, 202410:47:06134.60p21£28.27
Apr 25, 202410:47:06134.60p1,700£2,288.20
Apr 25, 202410:47:06134.60p955£1,285.43
Apr 25, 202409:48:45135.00p2,986£4,031.10
Apr 25, 202409:48:45135.00p62£83.70
Apr 25, 202409:48:45135.00p183£247.05
Apr 25, 202409:48:39135.20p486£657.07
Apr 25, 202409:48:39135.20p2,500£3,380.00
Apr 25, 202409:36:44135.60p5£6.78
Apr 25, 202409:29:52135.20p2,026£2,739.15
Apr 25, 202409:29:52135.20p564£762.53
Apr 25, 202409:22:21135.00p1,852£2,500.20
Apr 25, 202408:46:35135.20p100£135.20
Apr 25, 202408:28:43135.00p87£117.45
Apr 25, 202408:28:43135.00p444£599.40
Apr 25, 202408:28:43134.80p1,855£2,500.54
Apr 25, 202408:28:43134.80p152£204.90
Apr 25, 202408:23:42135.00p2,699£3,643.65
Apr 25, 202408:04:58135.60p1,844£2,500.46
Apr 25, 202408:04:58135.60p2,488£3,373.73
Apr 25, 202408:04:58135.60p12,512£16,966.27
Apr 25, 202408:04:16136.20p1,291£1,758.34
Apr 25, 202408:04:16136.20p3,388£4,614.46
Apr 25, 202408:01:26138.80p63£87.44
Apr 25, 202408:01:25138.80p283£392.80
Apr 25, 202408:01:25138.40p1,221£1,689.86
Apr 25, 202408:01:25138.60p4,783£6,629.24
Apr 25, 202408:01:25138.60p2,647£3,668.74
Apr 25, 202408:01:25138.60p2,996£4,152.46
Apr 25, 202408:01:25138.60p3,260£4,518.36
Apr 25, 202408:00:33140.60p2£2.81
Apr 24, 202416:35:01138.00p23,627£32,605.26
Apr 24, 202416:28:12137.80p349£480.92
Apr 24, 202416:28:12137.80p225£310.05
Apr 24, 202416:28:12137.80p1,300£1,791.40
Apr 24, 202416:28:12137.80p663£913.61
Apr 24, 202416:28:12137.80p235£323.83
Apr 24, 202416:28:12137.80p3,254£4,484.01
Apr 24, 202416:28:12137.80p657£905.35
Apr 24, 202416:27:35138.40p45£62.28
Apr 24, 202416:25:58138.20p2,342£3,236.64
Apr 24, 202416:25:58138.20p1,700£2,349.40
Apr 24, 202416:25:41138.27p10,000£13,827.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,493.0013.06
Inchcape PLC777.508.14
Astrazeneca PLC12,024.005.92
Unilever PLC4,066.005.26
Barclays PLC200.634.96
Wizz Air Holdings PLC2,214.004.73

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.19-9.80
Trainline PLC313.00-8.75
Wh Smith PLC1,169.00-7.07
Bakkavor Group PLC116.00-5.69
Legal & General Group PLC235.80-5.15
Bae Systems PLC1,314.62-3.58