Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 21 2020, 10:52 0.833 4,025 0.833 0.836 Sell €3,352.825 AT
May 21 2020, 10:52 0.833 2,432 0.833 0.836 Sell €2,025.856 AT
May 21 2020, 10:52 0.833 1,515 0.833 0.836 Sell €1,261.995 AT
May 21 2020, 10:52 0.833 859 0.833 0.838 Sell €715.547 AT
May 21 2020, 10:52 0.833 307 0.833 0.836 Sell €255.731 AT
May 21 2020, 10:52 0.833 778 0.833 0.836 Sell €648.074 AT
May 21 2020, 10:41 0.833 1,076 0.833 0.839 Sell €896.308 AT
May 21 2020, 10:41 0.833 1,981 0.833 0.839 Sell €1,650.173 AT
May 21 2020, 10:41 0.833 1,624 0.833 0.839 Sell €1,352.792 AT
May 21 2020, 10:41 0.833 3,968 0.833 0.839 Sell €3,305.344 AT
May 21 2020, 10:34 0.833 1,572 0.833 0.839 Sell €1,309.476 AT
May 21 2020, 10:34 0.833 3,319 0.833 0.839 Sell €2,764.727 AT
May 21 2020, 10:34 0.833 564 0.833 0.839 Sell €469.812 AT
May 21 2020, 10:33 0.833 1,657 0.833 0.839 Sell €1,380.281 AT
May 21 2020, 10:33 0.833 2,300 0.833 0.84 Sell €1,915.9 AT
May 21 2020, 10:33 0.833 3,240 0.833 0.84 Sell €2,698.92 AT
May 21 2020, 10:25 0.839 2,620 0.827 0.839 Buy €2,198.18 O
May 21 2020, 10:23 0.827 1,070 0.827 0.839 Sell €884.89 AT
May 21 2020, 10:23 0.829 308 0.829 0.839 Sell €255.332 AT
May 21 2020, 10:23 0.829 1,700 0.829 0.839 Sell €1,409.3 AT
May 21 2020, 10:23 0.832 300 0.832 0.839 Sell €249.6 AT
May 21 2020, 10:14 0.835 600 0.835 0.84 Sell €501.00 AT
May 21 2020, 10:11 0.837 2,000 0.837 0.847 Sell €1,674.000 AT
May 21 2020, 10:11 0.837 100 0.837 0.847 Sell €83.7 AT
May 21 2020, 10:11 0.84 490 0.84 0.844 Sell €411.6 AT
May 21 2020, 09:54 0.84 5,000 0.83 0.84 Buy €4,200.000 AT
May 21 2020, 09:25 0.832 622 0.832 0.838 Sell €517.504 AT
May 21 2020, 09:25 0.832 178 0.832 0.838 Sell €148.096 AT
May 21 2020, 09:11 0.827 5,170 0.821 0.827 Buy €4,275.59 AT
May 21 2020, 09:11 0.827 5,244 0.821 0.827 Buy €4,336.788 AT
May 21 2020, 09:11 0.827 4,586 0.821 0.827 Buy €3,792.622 AT
May 21 2020, 09:09 0.825 125 0.821 0.827 Buy €103.125 O
May 21 2020, 09:09 0.825 125 0.82 0.825 Buy €103.125 AT
May 21 2020, 09:03 0.82 10,000 0.816 0.82 Buy €8,200.000 AT
May 21 2020, 08:30 0.818 2,432 0.818 0.82 Sell €1,989.376 AT
May 21 2020, 08:30 0.818 2,568 0.818 0.82 Sell €2,100.624 AT
May 21 2020, 08:03 0.8235 1,106 0.801 0.826 Buy €910.791 O
May 21 2020, 08:02 0.822 10 0.801 0.826 Buy €8.22 O
May 20 2020, 17:38 0.79 225,000 0.625 0.00 Buy €177,750.00000 O
May 20 2020, 17:33 0.825 441 0.625 0.00 Buy €363.825 O
May 20 2020, 17:22 0.80091 12,314 0.625 0.00 Buy €9,862.40574 O
May 20 2020, 17:18 0.81366 11,048 0.625 0.00 Buy €8,989.31568 O
May 20 2020, 17:11 0.79 5,000 0.795 0.825 Sell €3,950.000 O
May 20 2020, 16:35 0.825 7,357 0.824 0.825 Buy €6,069.525 UT
May 20 2020, 16:29 0.823 534 0.812 0.823 Buy €439.482 AT
May 20 2020, 16:29 0.823 2,000 0.812 0.823 Buy €1,646.000 AT
May 20 2020, 16:29 0.823 175 0.812 0.823 Buy €144.025 AT
May 20 2020, 16:27 0.82 260 0.812 0.82 Buy €213.2 AT
May 20 2020, 16:25 0.82 201 0.812 0.82 Buy €164.82 AT
May 20 2020, 16:19 0.819 2,000 0.809 0.819 Buy €1,638.000 AT
Showing 251 to 300 of 917
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.