Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 31 2020, 15:23 0.842 1,750 0.842 0.845 Sell €1,473.5 AT
Jul 31 2020, 15:20 0.85 7,066 0.85 0.854 Sell €6,006.1 AT
Jul 31 2020, 15:20 0.85 2,472 0.85 0.854 Sell €2,101.2 AT
Jul 31 2020, 15:20 0.85 462 0.85 0.853 Sell €392.7 AT
Jul 31 2020, 15:04 0.851 1,682 0.851 0.855 Sell €1,431.382 AT
Jul 31 2020, 14:10 0.855 1,500 0.853 0.855 Buy €1,282.5 AT
Jul 31 2020, 14:06 0.856 350 0.851 0.856 Buy €299.6 AT
Jul 31 2020, 14:06 0.856 1,500 0.851 0.856 Buy €1,284.00 AT
Jul 31 2020, 14:06 0.86 2,165 0.86 0.862 Sell €1,861.9 AT
Jul 31 2020, 14:06 0.86 1,086 0.86 0.862 Sell €933.96 AT
Jul 31 2020, 14:06 0.855 1,750 0.854 0.855 Buy €1,496.25 AT
Jul 31 2020, 14:06 0.854 1,625 0.854 0.859 Sell €1,387.75 AT
Jul 31 2020, 14:06 0.856 493 0.854 0.856 Buy €422.008 AT
Jul 31 2020, 14:06 0.856 1,722 0.851 0.856 Buy €1,474.032 AT
Jul 31 2020, 13:12 0.853 985 0.848 0.853 Buy €840.205 AT
Jul 31 2020, 13:11 0.851 1,053 0.851 0.856 Sell €896.103 AT
Jul 31 2020, 13:11 0.851 697 0.851 0.855 Sell €593.147 AT
Jul 31 2020, 12:09 0.858 3,000 0.85 0.858 Buy €2,574.00 AT
Jul 31 2020, 12:09 0.86 1,950 0.852 0.86 Buy €1,677.00 AT
Jul 31 2020, 12:09 0.861 1,750 0.852 0.861 Buy €1,506.75 AT
Jul 31 2020, 12:09 0.856 1,750 0.849 0.856 Buy €1,498.00 AT
Jul 31 2020, 09:05 0.856 1,750 0.851 0.856 Buy €1,498.00 AT
Jul 31 2020, 08:23 0.8526 540 0.852 0.858 Sell €460.404 O
Jul 31 2020, 08:00 0.87 5,680 0.841 0.87 Buy €4,941.6 O
Jul 31 2020, 08:00 0.843 149 0.843 0.864 Sell €125.607 UT
Jul 30 2020, 18:27 0.86028 250,000 0.85 0.857 Buy €215,070.00 O
Jul 30 2020, 17:26 0.85402 23,386 0.761 0.92 Buy €19,972.11172 O
Jul 30 2020, 16:59 0.85661 1,016 0.761 0.88 Buy €870.31576 O
Jul 30 2020, 16:35 0.871 1,593 0.854 0.871 Buy €1,387.503 UT
Jul 30 2020, 16:29 0.853 63 0.853 0.856 Sell €53.739 AT
Jul 30 2020, 16:27 0.853 1,471 0.853 0.857 Sell €1,254.763 AT
Jul 30 2020, 16:27 0.855 29 0.853 0.855 Buy €24.795 AT
Jul 30 2020, 16:27 0.855 11 0.853 0.855 Buy €9.405 AT
Jul 30 2020, 16:26 0.855 28 0.854 0.855 Buy €23.94 AT
Jul 30 2020, 16:26 0.855 27 0.854 0.855 Buy €23.085 AT
Jul 30 2020, 16:18 0.853 1,500 0.853 0.856 Sell €1,279.5 AT
Jul 30 2020, 15:54 0.852 140 0.85 0.852 Buy €119.28 AT
Jul 30 2020, 15:53 0.853 399 0.85 0.853 Buy €340.347 AT
Jul 30 2020, 15:39 0.851 1,500 0.847 0.851 Buy €1,276.5 AT
Jul 30 2020, 15:39 0.852 500 0.849 0.852 Buy €426.00 AT
Jul 30 2020, 15:33 0.847 66 0.844 0.847 Buy €55.902 AT
Jul 30 2020, 15:32 0.847 562 0.844 0.847 Buy €476.014 AT
Jul 30 2020, 15:18 0.846 1,500 0.846 0.849 Sell €1,269.00 AT
Jul 30 2020, 15:17 0.85 2,015 0.85 0.853 Sell €1,712.75 AT
Jul 30 2020, 15:17 0.85 1,212 0.85 0.851 Sell €1,030.2 AT
Jul 30 2020, 15:14 0.85 250 0.85 0.855 Sell €212.5 AT
Jul 30 2020, 15:14 0.851 1,500 0.851 0.857 Sell €1,276.5 AT
Jul 30 2020, 15:09 0.852 32 0.851 0.852 Buy €27.264 AT
Jul 30 2020, 15:05 0.853 674 0.851 0.853 Buy €574.922 AT
Jul 30 2020, 15:05 0.853 133 0.851 0.853 Buy €113.449 AT
Showing 251 to 300 of 518
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.