1. Share Prices

  2. Cairn Homes PLC (CRN)

139.20p+1.40 (+1.02%)18 Apr 2024, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:11139.20p11,593£16,137.46
Apr 18, 202416:26:59139.00p1,005£1,396.95
Apr 18, 202416:26:59139.40p891£1,242.05
Apr 18, 202416:26:59139.40p1,900£2,648.60
Apr 18, 202416:26:59139.40p5,100£7,109.40
Apr 18, 202416:26:59139.40p997£1,389.82
Apr 18, 202416:26:59139.40p3,200£4,460.80
Apr 18, 202416:26:59139.40p1,900£2,648.60
Apr 18, 202416:26:59139.40p1,900£2,648.60
Apr 18, 202416:26:59139.40p3,611£5,033.73
Apr 18, 202416:26:59139.40p3,045£4,244.73
Apr 18, 202416:26:01139.40p3,389£4,724.27
Apr 18, 202416:21:38139.40p430£599.42
Apr 18, 202416:21:38139.40p2,489£3,469.67
Apr 18, 202416:21:05139.44p12,689£17,693.54
Apr 18, 202416:19:21139.40p30£41.82
Apr 18, 202416:19:21139.40p2,922£4,073.27
Apr 18, 202416:12:36139.40p388£540.87
Apr 18, 202416:12:36139.40p2,561£3,570.03
Apr 18, 202416:01:02139.20p2,627£3,656.78
Apr 18, 202416:01:02139.20p3£4.18
Apr 18, 202415:55:12138.85p1£1.39
Apr 18, 202415:46:08139.00p294£408.66
Apr 18, 202415:46:08139.00p25£34.75
Apr 18, 202415:46:07139.00p1,009£1,402.51
Apr 18, 202415:46:07139.00p170£236.30
Apr 18, 202415:46:07139.00p2,137£2,970.43
Apr 18, 202415:46:07139.00p1,737£2,414.43
Apr 18, 202415:46:07139.00p140£194.60
Apr 18, 202415:46:07139.00p1,760£2,446.40
Apr 18, 202415:46:07139.00p1,900£2,641.00
Apr 18, 202415:38:55138.95p14£19.45
Apr 18, 202415:38:52138.95p1,065£1,479.82
Apr 18, 202415:33:34138.80p1,171£1,625.35
Apr 18, 202415:33:34138.80p1,685£2,338.78
Apr 18, 202415:09:05138.93p7£9.72
Apr 18, 202415:00:06138.60p216,955£300,699.63
Apr 18, 202414:47:34138.80p3,366£4,672.01
Apr 18, 202414:47:34138.80p2,779£3,857.25
Apr 18, 202414:47:34138.80p69£95.77
Apr 18, 202414:47:22138.60p803£1,112.96
Apr 18, 202414:45:12138.20p1,395£1,927.89
Apr 18, 202414:45:12138.20p139£192.10
Apr 18, 202414:45:12138.20p82£113.32
Apr 18, 202414:45:02138.00p96£132.48
Apr 18, 202414:45:02138.00p168£231.84
Apr 18, 202414:45:02138.00p1,276£1,760.88
Apr 18, 202414:45:02138.00p1,255£1,731.90
Apr 18, 202414:45:02138.00p2,539£3,503.82
Apr 18, 202414:45:02138.00p6£8.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.