Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 8 2020, 15:07 0.89 1,766 0.886 0.89 Buy €1,571.74 AT
Jul 8 2020, 15:03 0.89 810 0.886 0.89 Buy €720.9 AT
Jul 8 2020, 15:03 0.89 303 0.886 0.89 Buy €269.67 AT
Jul 8 2020, 15:03 0.89 893 0.886 0.89 Buy €794.77 AT
Jul 8 2020, 15:03 0.89 107 0.886 0.89 Buy €95.23 AT
Jul 8 2020, 15:03 0.889 732 0.886 0.889 Buy €650.748 AT
Jul 8 2020, 15:03 0.89 218 0.886 0.89 Buy €194.02 AT
Jul 8 2020, 15:03 0.89 895 0.886 0.89 Buy €796.55 AT
Jul 8 2020, 14:59 0.889 1,750 0.884 0.889 Buy €1,555.75 AT
Jul 8 2020, 14:59 0.889 735 0.884 0.889 Buy €653.415 AT
Jul 8 2020, 14:59 0.89 282 0.886 0.89 Buy €250.98 AT
Jul 8 2020, 14:55 0.889 1,750 0.884 0.889 Buy €1,555.75 AT
Jul 8 2020, 14:55 0.889 1,750 0.884 0.889 Buy €1,555.75 AT
Jul 8 2020, 14:55 0.89 919 0.889 0.89 Buy €817.91 AT
Jul 8 2020, 14:55 0.889 6,814 0.889 0.891 Sell €6,057.646 AT
Jul 8 2020, 14:55 0.889 1,549 0.889 0.89 Sell €1,377.061 AT
Jul 8 2020, 14:55 0.89 255 0.889 0.89 Buy €226.95 AT
Jul 8 2020, 14:55 0.889 2,134 0.889 0.89 Sell €1,897.126 AT
Jul 8 2020, 14:55 0.889 2,059 0.889 0.89 Sell €1,830.451 AT
Jul 8 2020, 14:55 0.889 908 0.889 0.89 Sell €807.212 AT
Jul 8 2020, 14:55 0.89 687 0.889 0.89 Buy €611.43 AT
Jul 8 2020, 14:55 0.89 895 0.889 0.89 Buy €796.55 AT
Jul 8 2020, 14:55 0.89 732 0.889 0.89 Buy €651.48 AT
Jul 8 2020, 14:55 0.89 424 0.889 0.89 Buy €377.36 AT
Jul 8 2020, 14:55 0.889 1,013 0.889 0.89 Sell €900.557 AT
Jul 8 2020, 14:55 0.889 166 0.889 0.89 Sell €147.574 AT
Jul 8 2020, 14:55 0.889 357 0.889 0.89 Sell €317.373 AT
Jul 8 2020, 14:55 0.891 1,750 0.891 0.895 Sell €1,559.25 AT
Jul 8 2020, 14:55 0.894 1,750 0.889 0.894 Buy €1,564.5 AT
Jul 8 2020, 14:55 0.891 1,549 0.889 0.891 Buy €1,380.159 AT
Jul 8 2020, 14:55 0.891 436 0.889 0.891 Buy €388.476 AT
Jul 8 2020, 14:55 0.891 36 0.889 0.891 Buy €32.076 AT
Jul 8 2020, 14:55 0.891 3,834 0.889 0.891 Buy €3,416.094 AT
Jul 8 2020, 14:55 0.891 1,099 0.889 0.891 Buy €979.209 AT
Jul 8 2020, 14:54 0.894 1,750 0.89 0.894 Buy €1,564.5 AT
Jul 8 2020, 14:54 0.894 1,750 0.891 0.894 Buy €1,564.5 AT
Jul 8 2020, 14:54 0.893 1,964 0.893 0.895 Sell €1,753.852 AT
Jul 8 2020, 14:54 0.893 536 0.893 0.894 Sell €478.648 AT
Jul 8 2020, 14:54 0.894 1,750 0.89 0.894 Buy €1,564.5 AT
Jul 8 2020, 14:52 0.895 296 0.893 0.895 Buy €264.92 AT
Jul 8 2020, 14:52 0.895 1,750 0.892 0.895 Buy €1,566.25 AT
Jul 8 2020, 14:52 0.895 503 0.892 0.895 Buy €450.185 AT
Jul 8 2020, 14:52 0.895 247 0.892 0.895 Buy €221.065 AT
Jul 8 2020, 14:50 0.892 734 0.892 0.895 Sell €654.728 AT
Jul 8 2020, 14:38 0.894 2,500 0.894 0.897 Sell €2,235.00 AT
Jul 8 2020, 14:38 0.894 2,500 0.894 0.897 Sell €2,235.00 AT
Jul 8 2020, 14:37 0.894 54 0.89 0.894 Buy €48.276 AT
Jul 8 2020, 14:37 0.894 675 0.89 0.894 Buy €603.45 AT
Jul 8 2020, 14:37 0.894 771 0.89 0.894 Buy €689.274 AT
Jul 8 2020, 14:37 0.894 839 0.89 0.894 Buy €750.066 AT
Showing 301 to 350 of 609
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.