Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 8 2020, 14:37 0.894 933 0.89 0.894 Buy €834.102 AT
Jul 8 2020, 14:32 0.894 1,013 0.89 0.894 Buy €905.622 AT
Jul 8 2020, 14:32 0.894 734 0.89 0.894 Buy €656.196 AT
Jul 8 2020, 14:31 0.893 1,067 0.89 0.893 Buy €952.831 AT
Jul 8 2020, 14:31 0.893 940 0.89 0.893 Buy €839.42 AT
Jul 8 2020, 14:31 0.894 337 0.89 0.894 Buy €301.278 AT
Jul 8 2020, 14:31 0.894 83 0.89 0.894 Buy €74.202 AT
Jul 8 2020, 14:31 0.894 673 0.89 0.894 Buy €601.662 AT
Jul 8 2020, 14:31 0.894 687 0.89 0.894 Buy €614.178 AT
Jul 8 2020, 14:31 0.893 262 0.89 0.893 Buy €233.966 AT
Jul 8 2020, 14:31 0.892 1,345 0.892 0.895 Sell €1,199.74 AT
Jul 8 2020, 14:22 0.895 1,750 0.891 0.895 Buy €1,566.25 AT
Jul 8 2020, 14:22 0.895 750 0.891 0.895 Buy €671.25 AT
Jul 8 2020, 14:22 0.892 1,750 0.892 0.895 Sell €1,561.00 AT
Jul 8 2020, 14:22 0.892 1,000 0.892 0.895 Sell €892.00 AT
Jul 8 2020, 14:20 0.891 828 0.891 0.896 Sell €737.748 AT
Jul 8 2020, 14:19 0.892 200 0.892 0.896 Sell €178.4 AT
Jul 8 2020, 14:19 0.891 600 0.891 0.896 Sell €534.6 AT
Jul 8 2020, 14:18 0.892 567 0.892 0.898 Sell €505.764 AT
Jul 8 2020, 14:18 0.892 1,183 0.892 0.898 Sell €1,055.236 AT
Jul 8 2020, 14:18 0.894 4,690 0.894 0.898 Sell €4,192.86 AT
Jul 8 2020, 14:18 0.895 1,750 0.895 0.90 Sell €1,566.25 AT
Jul 8 2020, 14:18 0.894 2,500 0.894 0.90 Sell €2,235.00 AT
Jul 8 2020, 14:18 0.896 542 0.894 0.896 Buy €485.632 AT
Jul 8 2020, 14:18 0.896 1,058 0.892 0.896 Buy €947.968 AT
Jul 8 2020, 14:18 0.896 171 0.892 0.896 Buy €153.216 AT
Jul 8 2020, 14:18 0.894 2,500 0.894 0.898 Sell €2,235.00 AT
Jul 8 2020, 14:18 0.896 2,812 0.896 0.899 Sell €2,519.552 AT
Jul 8 2020, 14:18 0.896 2,500 0.896 0.90 Sell €2,240.00 AT
Jul 8 2020, 14:18 0.899 1,750 0.892 0.899 Buy €1,573.25 AT
Jul 8 2020, 14:18 0.899 1,750 0.892 0.899 Buy €1,573.25 AT
Jul 8 2020, 14:18 0.898 888 0.898 0.90 Sell €797.424 AT
Jul 8 2020, 14:18 0.898 820 0.898 0.90 Sell €736.36 AT
Jul 8 2020, 14:18 0.898 645 0.898 0.90 Sell €579.21 AT
Jul 8 2020, 14:18 0.898 61 0.898 0.90 Sell €54.778 AT
Jul 8 2020, 14:18 0.898 86 0.898 0.90 Sell €77.228 AT
Jul 8 2020, 14:18 0.899 1,750 0.892 0.899 Buy €1,573.25 AT
Jul 8 2020, 14:18 0.898 2,058 0.898 0.90 Sell €1,848.084 AT
Jul 8 2020, 14:18 0.898 107 0.898 0.90 Sell €96.086 AT
Jul 8 2020, 14:18 0.898 335 0.898 0.90 Sell €300.83 AT
Jul 8 2020, 14:17 0.894 988 0.894 0.90 Sell €883.272 AT
Jul 8 2020, 14:17 0.90 992 0.893 0.90 Buy €892.8 AT
Jul 8 2020, 14:17 0.90 868 0.893 0.90 Buy €781.2 AT
Jul 8 2020, 14:17 0.895 200 0.895 0.901 Sell €179.00 AT
Jul 8 2020, 14:08 0.894 1,750 0.894 0.903 Sell €1,564.5 AT
Jul 8 2020, 14:08 0.894 994 0.894 0.903 Sell €888.636 AT
Jul 8 2020, 14:08 0.899 1,067 0.893 0.899 Buy €959.233 AT
Jul 8 2020, 14:08 0.899 770 0.892 0.899 Buy €692.23 AT
Jul 8 2020, 14:08 0.899 1,012 0.892 0.899 Buy €909.788 AT
Jul 8 2020, 14:08 0.899 718 0.892 0.899 Buy €645.482 AT
Showing 351 to 400 of 609
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.