139.20p+1.40 (+1.02%)18 Apr 2024, 18:12
Cairn Homes PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 18, 2024 | 16:35:11 | 139.20p | 11,593 | £16,137.46 |
Apr 18, 2024 | 16:26:59 | 139.00p | 1,005 | £1,396.95 |
Apr 18, 2024 | 16:26:59 | 139.40p | 891 | £1,242.05 |
Apr 18, 2024 | 16:26:59 | 139.40p | 1,900 | £2,648.60 |
Apr 18, 2024 | 16:26:59 | 139.40p | 5,100 | £7,109.40 |
Apr 18, 2024 | 16:26:59 | 139.40p | 997 | £1,389.82 |
Apr 18, 2024 | 16:26:59 | 139.40p | 3,200 | £4,460.80 |
Apr 18, 2024 | 16:26:59 | 139.40p | 1,900 | £2,648.60 |
Apr 18, 2024 | 16:26:59 | 139.40p | 1,900 | £2,648.60 |
Apr 18, 2024 | 16:26:59 | 139.40p | 3,045 | £4,244.73 |
Apr 18, 2024 | 16:26:59 | 139.40p | 3,611 | £5,033.73 |
Apr 18, 2024 | 16:26:01 | 139.40p | 3,389 | £4,724.27 |
Apr 18, 2024 | 16:21:38 | 139.40p | 430 | £599.42 |
Apr 18, 2024 | 16:21:38 | 139.40p | 2,489 | £3,469.67 |
Apr 18, 2024 | 16:21:05 | 139.44p | 12,689 | £17,693.54 |
Apr 18, 2024 | 16:19:21 | 139.40p | 30 | £41.82 |
Apr 18, 2024 | 16:19:21 | 139.40p | 2,922 | £4,073.27 |
Apr 18, 2024 | 16:12:36 | 139.40p | 388 | £540.87 |
Apr 18, 2024 | 16:12:36 | 139.40p | 2,561 | £3,570.03 |
Apr 18, 2024 | 16:01:02 | 139.20p | 2,627 | £3,656.78 |
Apr 18, 2024 | 16:01:02 | 139.20p | 3 | £4.18 |
Apr 18, 2024 | 15:55:12 | 138.85p | 1 | £1.39 |
Apr 18, 2024 | 15:46:08 | 139.00p | 294 | £408.66 |
Apr 18, 2024 | 15:46:08 | 139.00p | 25 | £34.75 |
Apr 18, 2024 | 15:46:07 | 139.00p | 1,009 | £1,402.51 |
Apr 18, 2024 | 15:46:07 | 139.00p | 170 | £236.30 |
Apr 18, 2024 | 15:46:07 | 139.00p | 2,137 | £2,970.43 |
Apr 18, 2024 | 15:46:07 | 139.00p | 1,737 | £2,414.43 |
Apr 18, 2024 | 15:46:07 | 139.00p | 140 | £194.60 |
Apr 18, 2024 | 15:46:07 | 139.00p | 1,760 | £2,446.40 |
Apr 18, 2024 | 15:46:07 | 139.00p | 1,900 | £2,641.00 |
Apr 18, 2024 | 15:38:55 | 138.95p | 14 | £19.45 |
Apr 18, 2024 | 15:38:52 | 138.95p | 1,065 | £1,479.82 |
Apr 18, 2024 | 15:33:34 | 138.80p | 1,171 | £1,625.35 |
Apr 18, 2024 | 15:33:34 | 138.80p | 1,685 | £2,338.78 |
Apr 18, 2024 | 15:09:05 | 138.93p | 7 | £9.72 |
Apr 18, 2024 | 15:00:06 | 138.60p | 216,955 | £300,699.63 |
Apr 18, 2024 | 14:47:34 | 138.80p | 3,366 | £4,672.01 |
Apr 18, 2024 | 14:47:34 | 138.80p | 2,779 | £3,857.25 |
Apr 18, 2024 | 14:47:34 | 138.80p | 69 | £95.77 |
Apr 18, 2024 | 14:47:22 | 138.60p | 803 | £1,112.96 |
Apr 18, 2024 | 14:45:12 | 138.20p | 1,395 | £1,927.89 |
Apr 18, 2024 | 14:45:12 | 138.20p | 139 | £192.10 |
Apr 18, 2024 | 14:45:12 | 138.20p | 82 | £113.32 |
Apr 18, 2024 | 14:45:02 | 138.00p | 96 | £132.48 |
Apr 18, 2024 | 14:45:02 | 138.00p | 168 | £231.84 |
Apr 18, 2024 | 14:45:02 | 138.00p | 1,276 | £1,760.88 |
Apr 18, 2024 | 14:45:02 | 138.00p | 1,255 | £1,731.90 |
Apr 18, 2024 | 14:45:02 | 138.00p | 2,539 | £3,503.82 |
Apr 18, 2024 | 14:45:02 | 138.00p | 6 | £8.28 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
Wizz Air Holdings PLC | 2,118.00 | 6.59 |
International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
Wood Group (John) PLC | 151.00 | 5.45 |
Prudential PLC | 722.80 | 4.42 |
Dr. Martens PLC | 69.85 | 4.25 |
Fallers
Company | Price | % Chg |
---|---|---|
Rentokil Initial PLC | 412.90 | -7.61 |
Dunelm Group PLC | 995.50 | -7.31 |
Future PLC | 631.50 | -4.39 |
Watches Of Switzerland Group PLC | 336.00 | -3.89 |
Vesuvius PLC | 457.50 | -3.68 |
Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.