Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cairn Homes Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 09:21 0.898 956 0.898 0.906 Sell €858.488 AT
Jul 10 2020, 09:21 0.899 370 0.899 0.906 Sell €332.63 AT
Jul 10 2020, 09:13 0.90 100,000 0.897 0.906 Sell €90,000.00 O
Jul 10 2020, 09:13 0.899 587 0.899 0.906 Sell €527.713 AT
Jul 10 2020, 09:03 0.90 600 0.895 0.90 Buy €540.00 AT
Jul 10 2020, 09:01 0.899 598 0.891 0.899 Buy €537.602 AT
Jul 10 2020, 08:55 0.896 5,000 0.891 0.899 Buy €4,480.00 O
Jul 10 2020, 08:54 0.895 50,000 0.891 0.899 ? €44,750.00 O
Jul 10 2020, 08:47 0.891 200 0.891 0.898 Sell €178.2 AT
Jul 10 2020, 08:43 0.891 92 0.891 0.897 Sell €81.972 AT
Jul 10 2020, 08:38 0.892 200 0.892 0.897 Sell €178.4 AT
Jul 10 2020, 08:34 0.895 45,000 0.89 0.897 Buy €40,275.00 O
Jul 10 2020, 08:33 0.894 480 0.887 0.894 Buy €429.12 AT
Jul 10 2020, 08:33 0.894 89 0.887 0.894 Buy €79.566 AT
Jul 10 2020, 08:33 0.899 1,931 0.887 0.899 Buy €1,735.969 AT
Jul 10 2020, 08:22 0.887 79 0.882 0.887 Buy €70.073 AT
Jul 10 2020, 08:22 0.887 1,000 0.882 0.887 Buy €887.00 AT
Jul 10 2020, 08:14 0.892 742 0.892 0.906 Sell €661.864 AT
Jul 9 2020, 16:58 0.89408 3,399 0.761 0.00 Buy €3,038.97792 O
Jul 9 2020, 16:55 0.88085 4,508 0.761 0.00 Buy €3,970.8718 O
Jul 9 2020, 16:55 0.89522 601 0.761 0.00 Buy €538.02722 O
Jul 9 2020, 16:35 0.881 3,611 0.881 0.883 Sell €3,181.291 UT
Jul 9 2020, 16:29 0.886 5 0.881 0.886 Buy €4.43 AT
Jul 9 2020, 16:29 0.882 881 0.882 0.886 Sell €777.042 AT
Jul 9 2020, 16:29 0.882 569 0.882 0.886 Sell €501.858 AT
Jul 9 2020, 16:28 0.886 1,350 0.882 0.886 Buy €1,196.1 AT
Jul 9 2020, 16:19 0.882 869 0.882 0.886 Sell €766.458 AT
Jul 9 2020, 16:06 0.883 1,408 0.881 0.883 Buy €1,243.264 AT
Jul 9 2020, 16:06 0.883 894 0.882 0.883 Buy €789.402 AT
Jul 9 2020, 16:06 0.883 210 0.882 0.883 Buy €185.43 AT
Jul 9 2020, 15:59 0.883 1,195 0.883 0.885 Sell €1,055.185 AT
Jul 9 2020, 15:57 0.883 15,000 0.883 0.887 Sell €13,245.00 AT
Jul 9 2020, 15:57 0.885 862 0.885 0.889 Sell €762.87 AT
Jul 9 2020, 15:57 0.885 6,635 0.883 0.885 Buy €5,871.975 AT
Jul 9 2020, 15:57 0.887 2 0.887 0.89 Sell €1.774 AT
Jul 9 2020, 15:57 0.887 1,398 0.887 0.89 Sell €1,240.026 AT
Jul 9 2020, 15:25 0.89 4,024 0.889 0.89 Buy €3,581.36 AT
Jul 9 2020, 15:25 0.89 573 0.889 0.89 Buy €509.97 AT
Jul 9 2020, 15:25 0.89 3,451 0.889 0.89 Buy €3,071.39 AT
Jul 9 2020, 15:24 0.889 566 0.889 0.89 Sell €503.174 AT
Jul 9 2020, 15:24 0.889 722 0.889 0.89 Sell €641.858 AT
Jul 9 2020, 15:24 0.889 104 0.889 0.89 Sell €92.456 AT
Jul 9 2020, 15:24 0.889 402 0.889 0.89 Sell €357.378 AT
Jul 9 2020, 15:24 0.889 584 0.889 0.89 Sell €519.176 AT
Jul 9 2020, 15:24 0.889 68 0.889 0.89 Sell €60.452 AT
Jul 9 2020, 15:24 0.889 1,971 0.889 0.89 Sell €1,752.219 AT
Jul 9 2020, 15:24 0.89 1,750 0.887 0.89 Buy €1,557.5 AT
Jul 9 2020, 15:24 0.89 4,024 0.887 0.89 Buy €3,581.36 AT
Jul 9 2020, 15:24 0.89 7 0.89 0.891 Sell €6.23 AT
Jul 9 2020, 15:24 0.89 53 0.89 0.891 Sell €47.17 AT
Showing 401 to 450 of 803
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.