1. Share Prices

  2. Cairn Homes PLC (CRN)

138.00p-0.60 (-0.43%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cairn Homes PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:01138.00p23,627£32,605.26
Apr 24, 202416:28:12137.80p349£480.92
Apr 24, 202416:28:12137.80p225£310.05
Apr 24, 202416:28:12137.80p1,300£1,791.40
Apr 24, 202416:28:12137.80p663£913.61
Apr 24, 202416:28:12137.80p235£323.83
Apr 24, 202416:28:12137.80p3,254£4,484.01
Apr 24, 202416:28:12137.80p657£905.35
Apr 24, 202416:27:35138.40p45£62.28
Apr 24, 202416:25:58138.20p2,342£3,236.64
Apr 24, 202416:25:58138.20p1,700£2,349.40
Apr 24, 202416:25:41138.27p10,000£13,827.00
Apr 24, 202416:25:36138.00p2,608£3,599.04
Apr 24, 202416:25:36138.00p6,252£8,627.76
Apr 24, 202416:25:36138.00p1,834£2,530.92
Apr 24, 202416:25:36138.00p1,812£2,500.56
Apr 24, 202416:25:36138.00p3,132£4,322.16
Apr 24, 202416:25:36137.60p2,320£3,192.32
Apr 24, 202416:25:36137.60p21£28.90
Apr 24, 202416:24:27137.60p151£207.78
Apr 24, 202416:24:15137.60p55£75.68
Apr 24, 202416:23:53137.60p2,173£2,990.05
Apr 24, 202416:23:53137.60p2,220£3,054.72
Apr 24, 202416:23:40137.60p100£137.60
Apr 24, 202416:23:39137.40p3,141£4,315.73
Apr 24, 202416:23:39137.40p5,900£8,106.60
Apr 24, 202416:23:39137.60p1,227£1,688.35
Apr 24, 202416:23:39137.60p3,484£4,793.98
Apr 24, 202416:23:39137.60p1,952£2,685.95
Apr 24, 202416:23:39137.60p181£249.06
Apr 24, 202416:16:10137.20p462£633.86
Apr 24, 202416:16:10137.20p620£850.64
Apr 24, 202416:15:07137.20p520£713.44
Apr 24, 202416:15:07137.20p818£1,122.30
Apr 24, 202416:01:37137.20p1£1.37
Apr 24, 202415:55:18136.85p1£1.37
Apr 24, 202415:55:06137.00p1,347£1,845.39
Apr 24, 202415:55:06137.00p83£113.71
Apr 24, 202415:55:06137.00p217£297.29
Apr 24, 202415:55:06137.00p6,383£8,744.71
Apr 24, 202415:55:06136.80p294£402.19
Apr 24, 202415:55:06136.80p2,308£3,157.34
Apr 24, 202415:55:06136.80p6,000£8,208.00
Apr 24, 202415:55:06136.80p2,308£3,157.34
Apr 24, 202415:55:06136.80p6,000£8,208.00
Apr 24, 202415:55:06136.80p2,308£3,157.34
Apr 24, 202415:55:06136.80p6,000£8,208.00
Apr 24, 202415:42:05137.00p2,902£3,975.74
Apr 24, 202415:17:17137.00p302£413.74
Apr 24, 202415:17:17137.00p190£260.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.