Central Rand Gold (CRND)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Central Rand Gold Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 1.09 1.11 1.10 1.11 1,273,947
Dec 7, 2016 1.14 1.14 1.07 1.09 4,016,168
Dec 6, 2016 1.08 1.13 1.10 1.14 3,468,843
Dec 5, 2016 1.17 1.15 1.12 1.15 1,528,322
Dec 2, 2016 1.13 1.17 1.11 1.17 5,337,477
More Central Rand Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Central Rand Gold Charts >

Central Rand Gold Share Information

Company Name Central Rand Gold Epic CRND
ISIN GG00B92NXM24 Index n/a
EMS 30,000 Prev Close 1.11
Shares in Issue (m) 195.03 Market Cap (£m) 2.13
PE Ratio 0.69 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.58 EPS Growth (%) 109.02
PEG 0.01 DPS Growth (%) n/a
ROCE 211.76 Net Gearing 162.65
Quick Ratio 0.07 Current Ratio 0.08

Central Rand Gold Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
13 Sep Panmure Gordon Under Review 1.11 - - Under Review
07 Jun Panmure Gordon Under Review 1.11 - - Under Review
11 Apr Panmure Gordon Buy 1.11 5.00 5.00 Reiterates
22 Dec Panmure Gordon Under Review 1.11 - - Under Review
15 Sep Panmure Gordon Buy 1.11 15.00 15.00 Reiterates
More Central Rand Gold Broker Views >

Central Rand Gold Director Deals

Date Director Type Volume / Price Trade Value
26 Sep 2008 Miklos Salamon Buy 50,000 @ 40.75p £20,375.00
19 Sep 2008 John McMahon Buy 100,000 @ 54.50p £54,500.00
19 Sep 2008 Miklos Salamon Buy 50,000 @ 52.25p £26,125.00
More Central Rand Gold Director Deals >

Central Rand Gold News