Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -307.47 | -2.83 | 0.32 | -3.77 | 23.11 | 62.64 |
| Automobiles & Parts | 3.54 | 0.29 | 3.12 | -5.58 | -21.85 | -25.99 |
| Banks | 23.63 | 0.59 | 5.10 | 5.40 | 9.15 | 14.65 |
| Beverages | -393.48 | -1.76 | -0.76 | -4.01 | -2.28 | -23.83 |
| Chemicals | 85.85 | 0.94 | -1.69 | -5.13 | -3.62 | -22.97 |
| Construction & Materials | -82.92 | -0.84 | 2.11 | -0.34 | 4.66 | 19.64 |
| Electricity | 12.79 | 0.13 | 2.67 | 2.67 | -9.38 | -10.71 |
| Electronic & Electrical Equip. | -49.05 | -0.51 | 0.65 | -4.58 | -3.37 | -2.66 |
| Equity Investment Instruments | -48.18 | -0.41 | 1.66 | -0.46 | 1.20 | 5.88 |
| Food & Drug Retailers | 116.21 | 3.06 | 7.12 | 0.87 | -2.35 | -12.62 |
| Food Producers | -36.59 | -0.45 | 8.25 | 8.15 | 10.33 | 17.92 |
| Gas Water & Multiutilities index | 1.08 | 0.02 | 3.60 | -0.94 | -2.08 | -6.11 |
| General Financial | 43.99 | 0.32 | -2.72 | -7.53 | -4.94 | 8.33 |
| General Industrials | -49.45 | -0.72 | 0.51 | -0.64 | 0.36 | 5.54 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 104.32 | 0.84 | 2.20 | -4.50 | -3.95 | 10.03 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -180.10 | -1.32 | -3.36 | -8.94 | -5.25 | -10.66 |
| Industrial Metals | 122.50 | 1.79 | 2.44 | 12.34 | 2.05 | 2.75 |
| Industrial Transportation | 31.47 | 0.75 | 2.91 | 4.00 | 5.75 | 21.87 |
| Life Insurance | -106.44 | -1.82 | 1.88 | -6.80 | -8.28 | -18.82 |
| Media | -125.26 | -1.06 | -0.22 | -4.07 | 4.91 | 12.56 |
| Mining | -126.12 | -1.20 | -2.30 | 19.06 | 4.95 | -10.40 |
| Mobile Telecommunications | -0.14 | -0.01 | 3.52 | 1.04 | -4.37 | -24.05 |
| Nonlife Insurance | -12.17 | -0.33 | 2.27 | -3.98 | 9.00 | 15.13 |
| Oil & Gas Producers | 3.53 | 0.04 | 2.04 | 8.73 | 12.53 | 10.47 |
| Personal Goods | 83.94 | 0.53 | 0.68 | -3.18 | -26.12 | -56.25 |
| Pharmaceuticals & Biotech. | 893.83 | 4.08 | 8.10 | 8.41 | 12.30 | 1.30 |
| Real Estate & Investment Servic | -3.31 | -0.15 | 0.44 | -6.32 | -6.59 | -6.66 |
| Real Estate Investment Trusts | 6.76 | 0.30 | 2.23 | -3.41 | -7.38 | -1.94 |
| Software & Computer Services | -18.80 | -0.78 | 2.33 | -5.14 | -0.99 | 24.57 |
| Support Services | 24.97 | 0.24 | -0.44 | -4.08 | 0.23 | 0.73 |
| Tobacco | -7.76 | -0.03 | 3.28 | -0.01 | 1.71 | -17.05 |
| Travel & Leisure | -33.90 | -0.44 | 2.24 | -5.99 | 1.03 | 0.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,492.00 | 13.02 |
| Astrazeneca PLC | 12,029.94 | 5.97 |
| Unilever PLC | 4,073.00 | 5.44 |
| Barclays PLC | 200.73 | 5.01 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Croda International PLC | 4,748.00 | 2.02 |
| Hikma Pharmaceuticals PLC | 1,846.00 | 1.82 |
| Easyjet PLC | 543.09 | 1.28 |
| Natwest Group PLC | 288.80 | 1.01 |
| Standard Chartered PLC | 686.00 | 1.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.80 | -5.15 |
| Bae Systems PLC | 1,313.47 | -3.67 |
| St. James's Place PLC | 430.00 | -3.15 |
| Schroders PLC | 356.33 | -2.96 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Rolls-Royce Holdings PLC | 406.10 | -2.61 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Pearson PLC | 983.40 | -1.95 |
| Diageo PLC | 2,757.00 | -1.96 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
Latest Market & Company News
| 11:49 | RDW | Form 8.5 (EPT/RI) - Redrow Plc | RNS |
| 11:48 | BDEV | Form 8.5 (EPT/RI) - Barratt Developments Plc | RNS |
| 11:46 | CAU | Form 8.5 (EPT/RI) | RNS |
| 11:46 | GCP | GCP Infrastructure net asset value falls on UK inflation outlook | Alliance |
| 11:46 | UKCM, BBOX, BRK | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 11:45 | Form 8.3 - International Paper Company | RNS | |
| 11:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 11:45 | BEM | SP Angel Research Note | Reach |
| 11:44 | ZIN | Zinc Media hails "year of record achievement" on double-digit growth | Alliance |
| 11:44 | STEM | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
