Lyxor Etf Commodities Crb Ex-Energy Tr (CRNL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 1,523.00 1,531.00 1,519.50 1,528.50 604
Oct 16, 2017 1,527.00 1,529.00 1,522.50 1,524.50 1,356
Oct 13, 2017 1,518.00 1,518.00 1,514.50 1,519.75 1,638
Oct 12, 2017 0.00 0.00 0.00 1,527.50 0
Oct 11, 2017 1,526.50 1,526.50 1,524.50 1,526.00 502
More Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices >