Lyxor Etf Commodities Crb Ex-Energy Tr (CRNL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,610.00 1,614.00 1,609.50 1,605.75 1,800
Dec 1, 2016 1,617.00 1,617.50 1,616.50 1,627.25 2,766
Nov 30, 2016 1,650.00 1,652.50 1,650.00 1,647.75 382
Nov 29, 2016 1,650.50 1,662.00 1,650.50 1,647.75 138
Nov 28, 2016 0.00 0.00 0.00 1,681.75 0
More Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices >