Lyxor Etf Commodities Crb Ex-Energy Tr (CRNL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1,690.00 1,690.00 1,687.00 1,688.00 992
Jan 20, 2017 1,702.00 1,703.00 1,699.00 1,694.50 1,380
Jan 19, 2017 1,702.50 1,702.50 1,700.00 1,704.00 286
Jan 18, 2017 1,699.00 1,707.50 1,699.00 1,700.75 724
Jan 17, 2017 0.00 0.00 0.00 1,691.75 0
More Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices >