Lyxor Etf Commodities Crb Ex-Energy Tr (CRNL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 1,559.50 1,559.50 1,559.50 1,559.00 164
Apr 21, 2017 1,555.00 1,562.00 1,555.00 1,561.25 12
Apr 20, 2017 1,570.00 1,570.00 1,569.00 1,564.00 50,000
Apr 19, 2017 1,574.00 1,577.50 1,574.00 1,575.25 4
Apr 18, 2017 1,546.50 1,546.50 1,546.50 1,577.50 500
More Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices >