Lyxor Etf Commodities Crb Ex-Energy Tr (CRNL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 1,538.50 1,538.50 1,538.50 1,531.25 24
Jul 21, 2017 1,548.50 1,548.50 1,548.50 1,551.75 80,722
Jul 20, 2017 1,548.50 1,550.50 1,548.50 1,549.25 5,807
Jul 19, 2017 1,538.00 1,538.00 1,538.00 1,536.00 60,004
Jul 18, 2017 1,540.00 1,540.00 1,540.00 1,531.00 958
More Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices >