Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 1,497.00 1,497.00 1,497.00 1,499.00 158
Jun 21, 2018 1,495.00 1,495.00 1,495.00 1,495.75 261
Jun 20, 2018 0.00 0.00 0.00 1,500.25 0
Jun 19, 2018 1,501.00 1,501.00 1,492.00 1,495.25 2,890
Jun 18, 2018 1,517.50 1,517.50 1,509.00 1,513.00 32
More Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices >

Lyxor Etf Commodities Crb Ex-Energy Tr Information

Name Lyxor Etf Commodities Crb Ex-Energy Tr Epic CRNL
ISIN FR0010346205 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed