Lyxor Etf Commodities Crb Ex-Energy Tr (CRNL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 0.00 0.00 0.00 1,470.25 0
Feb 20, 2018 1,466.50 1,466.50 1,466.50 1,468.00 700
Feb 19, 2018 1,463.50 1,463.50 1,463.50 1,464.25 4
Feb 16, 2018 1,462.00 1,462.00 1,462.00 1,463.25 96
Feb 15, 2018 0.00 0.00 0.00 1,459.25 0
More Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices >