Lyxor Etf Commodities Crb Ex-Energy Tr (CRNL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 1,535.50 1,535.50 1,535.50 1,537.50 28
Aug 22, 2017 1,530.00 1,530.00 1,530.00 1,531.00 48
Aug 21, 2017 1,522.00 1,522.00 1,522.00 1,527.50 4
Aug 18, 2017 1,525.50 1,525.50 1,525.50 1,528.25 1
Aug 17, 2017 0.00 0.00 0.00 1,515.50 0
More Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices >