Lyxor Etf Commodities Crb Ex-Energy Tr (CRNL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices

Date Open High Low Close Volume
Dec 8, 2017 1,462.00 1,462.00 1,462.00 1,464.75 3
Dec 7, 2017 1,468.00 1,468.00 1,468.00 1,461.00 2,001
Dec 6, 2017 1,483.00 1,483.00 1,479.50 1,476.00 3,196
Dec 5, 2017 1,496.50 1,496.50 1,486.50 1,483.50 398
Dec 4, 2017 1,492.00 1,492.00 1,492.00 1,497.50 3
More Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices >