Lyxor Etf Commodities Crb Ex-Energy Tr (CRNO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 0.00 0.00 0.00 19.97 0
Sep 22, 2017 0.00 0.00 0.00 20.09 0
Sep 21, 2017 20.09 20.09 20.08 20.11 600
Sep 20, 2017 0.00 0.00 0.00 20.15 0
Sep 19, 2017 0.00 0.00 0.00 20.00 0
More Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices >