Lyxor Etf Commodities Crb Ex-Energy Tr (CRNO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 20.96 20.97 20.96 20.97 15,100
Jan 17, 2017 0.00 0.00 0.00 20.94 0
Jan 16, 2017 0.00 0.00 0.00 20.86 0
Jan 13, 2017 0.00 0.00 0.00 20.86 0
Jan 12, 2017 20.71 20.71 20.71 20.75 10,000
More Lyxor Etf Commodities Crb Ex-Energy Tr Historic Prices >