iShares Global Corporate Bond UCITS Etf (CRPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Corporate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 104.99 105.46 104.99 105.31 9,241
Feb 16, 2017 105.03 105.16 104.82 105.16 8,022
Feb 15, 2017 104.66 104.91 104.58 104.91 78,081
Feb 14, 2017 105.81 105.81 104.48 104.80 21,116
Feb 13, 2017 104.93 105.05 104.76 105.05 7,913
More iShares Global Corporate Bond UCITS Etf Historic Prices >