iShares Global Corporate Bond UCITS Etf (CRPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Corporate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 103.81 104.18 103.78 104.14 9,010
Dec 1, 2016 103.94 103.94 103.43 103.78 9,357
Nov 30, 2016 104.12 104.53 103.80 103.80 11,155
Nov 29, 2016 104.37 104.52 104.01 104.38 281,040
Nov 28, 2016 104.39 104.39 104.07 104.37 5,084
More iShares Global Corporate Bond UCITS Etf Historic Prices >