iShares Global Corporate Bond UCITS Etf (CRPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Corporate Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 104.53 104.53 104.26 104.41 4,045
Jan 19, 2017 104.85 104.85 104.45 104.57 5,134
Jan 18, 2017 104.97 105.16 104.83 105.03 9,680
Jan 17, 2017 105.25 105.43 105.15 105.18 30,570
Jan 16, 2017 105.02 105.24 104.80 105.24 5,704
More iShares Global Corporate Bond UCITS Etf Historic Prices >