Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cropper (James) Historic Prices

 
     
Date Open High Low Close Volume
Mar 30, 2020 700.00 725.477 700.00 715.00 4,959
Mar 27, 2020 730.00 730.00 729.00 725.00 1,033
Mar 26, 2020 0.00 0.00 0.00 725.00 0
Mar 25, 2020 730.00 734.00 730.00 725.00 2,839
Mar 24, 2020 670.00 715.00 580.00 700.00 10,149
Mar 23, 2020 801.00 801.00 690.00 712.50 1,612
Mar 20, 2020 820.00 846.00 810.00 832.50 881
Mar 19, 2020 800.00 800.00 800.00 825.00 687
Mar 18, 2020 876.90 890.00 800.00 825.00 2,736
Mar 17, 2020 900.00 900.00 900.00 880.00 600
Mar 16, 2020 884.90 913.25 860.00 915.00 1,318
Mar 13, 2020 965.00 965.00 900.00 915.00 4,450
Mar 12, 2020 930.00 975.00 930.00 965.00 2,135
Mar 11, 2020 999.00 999.00 988.00 1,005.00 64
Mar 10, 2020 989.20 999.00 985.00 1,005.00 8,456
Mar 9, 2020 1,000.00 1,010.00 930.00 965.00 7,029
Mar 6, 2020 1,000.00 1,055.00 1,000.00 1,050.00 6,774
Mar 5, 2020 1,108.00 1,108.00 1,025.00 1,030.00 2,617
Mar 4, 2020 1,070.00 1,120.00 1,070.00 1,105.00 4,287
Mar 3, 2020 1,020.00 1,121.80 1,020.00 1,105.00 15,703
Mar 2, 2020 1,110.00 1,138.00 1,030.00 1,055.00 24,691
Feb 28, 2020 1,180.00 1,199.43 1,110.00 1,130.00 2,569
Feb 26, 2020 1,283.00 1,283.00 1,230.00 1,245.00 2,484
Feb 25, 2020 1,295.00 1,295.00 1,292.30 1,285.00 7,000
Feb 24, 2020 1,295.00 1,315.00 1,290.00 1,310.00 1,007
Feb 21, 2020 1,314.00 1,320.00 1,314.00 1,310.00 12,650
Feb 20, 2020 1,305.00 1,318.00 1,296.00 1,305.00 4,382
Feb 19, 2020 1,295.00 1,320.00 1,295.00 1,310.00 10,715
Feb 18, 2020 0.00 0.00 0.00 1,315.00 2,815
Feb 17, 2020 1,292.00 1,310.00 1,290.00 1,315.00 2,991
Feb 14, 2020 1,300.00 1,316.00 1,300.00 1,320.00 1,211
Feb 13, 2020 1,330.00 1,330.00 1,300.00 1,320.00 10,522
Feb 12, 2020 1,312.00 1,330.00 1,312.00 1,320.00 1,760
Feb 11, 2020 1,329.00 1,334.00 1,310.00 1,320.00 16,784
Feb 10, 2020 0.00 0.00 0.00 1,320.00 10,000
Feb 7, 2020 1,330.00 1,330.00 1,300.00 1,320.00 1,295
Feb 6, 2020 1,330.00 1,330.00 1,316.00 1,320.00 704
Feb 5, 2020 1,325.00 1,325.00 1,325.00 1,320.00 400
Feb 4, 2020 1,328.00 1,330.00 1,320.00 1,330.00 838
Feb 3, 2020 1,320.00 1,340.00 1,320.00 1,335.00 2,180
Jan 31, 2020 1,350.00 1,367.00 1,350.00 1,350.00 12,051
Jan 30, 2020 1,320.00 1,340.00 1,320.00 1,350.00 1,797
Jan 29, 2020 1,364.00 1,368.00 1,335.00 1,350.00 3,389
Jan 28, 2020 1,337.14 1,369.00 1,320.00 1,350.00 950
Jan 27, 2020 1,346.00 1,375.00 1,340.00 1,355.00 2,799
Jan 24, 2020 1,345.00 1,346.00 1,345.00 1,355.00 345
Jan 23, 2020 0.00 0.00 0.00 1,355.00 0
Jan 22, 2020 1,390.00 1,390.00 1,342.00 1,355.00 1,581
Jan 21, 2020 1,341.00 1,385.00 1,341.00 1,355.00 1,351
Jan 20, 2020 1,341.00 1,390.00 1,340.00 1,355.00 41,415
Showing 1 to 50 of 259