Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Cropper (James) Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 1,228.50 1,228.50 1,200.00 1,215.00 1,581
Aug 21, 2019 0.00 0.00 0.00 1,215.00 0
Aug 20, 2019 1,195.00 1,195.00 1,195.00 1,215.00 8,096
Aug 19, 2019 1,225.00 1,240.00 1,195.00 1,215.00 2,797
Aug 16, 2019 1,225.00 1,225.00 1,225.00 1,215.00 961
Aug 15, 2019 1,230.00 1,287.50 1,225.00 1,215.00 12,789
Aug 14, 2019 1,222.50 1,230.00 1,185.00 1,190.00 2,005
Aug 13, 2019 1,200.00 1,230.00 1,185.00 1,165.00 905
Aug 12, 2019 1,150.00 1,200.00 0.00 1,165.00 1,213
Aug 9, 2019 1,150.00 1,150.00 1,150.00 1,120.00 1,567
Aug 8, 2019 1,129.00 1,150.00 1,090.00 1,120.00 6,453
Aug 7, 2019 1,110.00 1,136.00 1,082.00 1,115.00 4,970
Aug 6, 2019 1,180.00 1,180.00 1,110.00 1,130.00 3,193
Aug 5, 2019 1,181.00 0.00 1,150.00 1,175.00 10,260
Aug 2, 2019 1,181.00 1,230.00 1,176.00 1,200.00 4,108
Aug 1, 2019 1,178.00 1,230.00 1,178.00 1,200.00 712
Jul 31, 2019 1,263.00 1,263.00 1,190.00 1,210.00 1,688
Jul 30, 2019 1,229.00 1,263.00 1,227.00 1,240.00 1,774
Jul 29, 2019 1,265.00 1,265.00 1,226.00 1,240.00 1,286
Jul 26, 2019 1,245.00 1,250.00 1,245.00 1,240.00 4,110
Jul 25, 2019 0.00 0.00 0.00 1,210.00 9,270
Jul 24, 2019 1,244.00 1,244.00 1,244.00 1,215.00 79
Jul 23, 2019 1,267.60 1,270.00 1,190.00 1,215.00 4,438
Jul 22, 2019 1,170.00 1,350.00 1,170.00 1,290.00 9,431
Jul 19, 2019 1,150.00 1,200.00 1,125.00 1,185.00 1,986
Jul 18, 2019 1,150.00 1,160.00 1,090.00 1,100.00 2,727
Jul 17, 2019 1,040.00 1,150.00 1,040.00 1,100.00 3,264
Jul 16, 2019 1,040.00 1,050.00 1,023.25 1,045.00 9,452
Jul 15, 2019 1,000.12 1,020.00 1,000.12 1,005.00 5,878
Jul 12, 2019 1,000.12 1,000.12 1,000.12 995.00 2,750
Jul 11, 2019 1,015.00 1,015.00 1,015.00 985.00 800
Jul 10, 2019 977.00 1,015.00 977.00 985.00 2,099
Jul 9, 2019 978.00 980.00 978.00 985.00 1,761
Jul 8, 2019 972.06 1,010.00 950.00 985.00 2,258
Jul 5, 2019 968.50 972.06 968.50 985.00 1,004
Jul 4, 2019 995.00 1,020.00 950.00 985.00 3,125
Jul 3, 2019 1,005.00 1,015.00 972.50 980.00 14,893
Jul 2, 2019 1,020.00 1,020.00 1,000.00 1,010.00 48,078
Jul 1, 2019 1,035.00 1,035.00 1,020.00 1,025.00 5,749
Jun 28, 2019 1,095.00 1,095.00 1,020.00 1,035.00 6,845
Jun 27, 2019 1,032.00 1,100.00 1,032.00 1,060.00 140,569
Jun 26, 2019 915.00 1,053.64 915.00 1,035.00 39,517
Jun 25, 2019 920.00 950.00 880.00 925.00 45,410
Jun 24, 2019 920.00 0.00 0.00 940.00 6,600
Jun 21, 2019 920.00 920.00 920.00 940.00 8
Jun 20, 2019 0.00 0.00 0.00 940.00 500
Jun 19, 2019 920.00 920.00 920.00 940.00 55
Jun 18, 2019 920.00 973.00 920.00 940.00 351
Jun 17, 2019 917.00 974.00 917.00 940.00 22,375
Jun 14, 2019 916.00 916.00 916.00 940.00 13
Showing 1 to 50 of 259