Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cropper (James) Historic Prices

 
     
Date Open High Low Close Volume
Jan 17, 2020 1,390.00 1,390.00 1,340.00 1,355.00 367
Jan 16, 2020 1,390.00 1,390.00 1,390.00 1,355.00 44
Jan 15, 2020 1,390.00 1,390.00 1,390.00 1,355.00 445
Jan 14, 2020 1,390.00 1,390.00 1,335.00 1,355.00 4,363
Jan 13, 2020 1,336.00 1,370.00 1,332.50 1,355.00 2,542
Jan 10, 2020 1,360.00 1,360.00 1,360.00 1,340.00 191
Jan 9, 2020 1,349.00 1,360.00 1,349.00 1,340.00 1,315
Jan 8, 2020 1,368.00 1,368.00 1,334.00 1,340.00 4,380
Jan 7, 2020 1,368.00 1,368.00 1,368.00 1,350.00 281
Jan 6, 2020 1,359.00 1,359.00 1,359.00 1,350.00 25,938
Jan 3, 2020 1,340.00 1,360.00 1,339.00 1,345.00 2,107
Jan 2, 2020 1,306.00 1,340.00 1,306.00 1,335.00 5,150
Jan 1, 2020 1,310.00 1,310.00 1,295.00 1,295.00 2,261
Dec 31, 2019 1,310.00 1,310.00 1,295.00 1,295.00 2,261
Dec 30, 2019 1,310.00 1,310.00 1,285.00 1,285.00 1,027
Dec 27, 2019 1,262.00 1,300.00 1,262.00 1,280.00 1,907
Dec 26, 2019 0.00 0.00 0.00 1,280.00 0
Dec 25, 2019 0.00 0.00 0.00 1,280.00 0
Dec 24, 2019 0.00 0.00 0.00 1,280.00 0
Dec 23, 2019 1,310.00 1,310.00 1,310.00 1,280.00 309
Dec 20, 2019 1,310.00 1,310.00 1,260.00 1,280.00 515
Dec 19, 2019 1,290.00 1,310.00 1,260.00 1,280.00 1,083
Dec 18, 2019 1,289.00 1,289.00 1,255.00 1,280.00 10,182
Dec 17, 2019 1,250.00 1,293.00 1,250.00 1,280.00 3,035
Dec 16, 2019 1,295.00 1,295.00 1,250.00 1,280.00 887
Dec 13, 2019 1,280.00 1,299.00 1,250.00 1,280.00 1,355
Dec 12, 2019 1,202.00 1,225.00 1,202.00 1,225.00 2,993
Dec 11, 2019 1,229.00 1,229.00 1,200.00 1,225.00 1,171
Dec 10, 2019 1,200.00 1,234.00 1,200.00 1,225.00 1,002
Dec 9, 2019 1,325.00 1,325.00 1,200.00 1,225.00 16,675
Dec 6, 2019 1,305.00 1,350.00 1,290.00 1,315.00 1,395
Dec 5, 2019 1,340.00 1,360.00 1,315.00 1,330.00 1,985
Dec 4, 2019 1,340.00 1,340.00 1,340.00 1,385.00 986
Dec 3, 2019 1,385.00 1,385.00 1,350.80 1,385.00 614
Dec 2, 2019 1,390.00 1,394.00 1,350.00 1,390.00 1,223
Nov 29, 2019 1,375.00 1,384.00 1,370.00 1,405.00 1,773
Nov 28, 2019 1,395.00 1,395.00 1,376.19 1,405.00 762
Nov 27, 2019 1,480.00 1,480.00 1,386.00 1,410.00 3,322
Nov 26, 2019 1,390.00 1,400.00 1,383.50 1,410.00 4,260
Nov 25, 2019 1,440.00 1,440.00 1,383.00 1,410.00 2,375
Nov 22, 2019 1,424.00 1,440.00 1,380.00 1,410.00 3,490
Nov 21, 2019 1,427.00 1,427.00 1,380.00 1,410.00 7,586
Nov 20, 2019 1,385.00 1,430.00 1,380.00 1,410.00 48,140
Nov 19, 2019 1,420.00 1,420.00 1,375.00 1,400.00 10,252
Nov 18, 2019 1,420.00 1,420.00 1,388.00 1,375.00 407
Nov 15, 2019 1,348.00 1,379.80 1,348.00 1,360.00 110
Nov 14, 2019 1,337.00 1,387.50 1,337.00 1,360.00 1,580
Nov 13, 2019 1,342.60 1,342.60 1,330.00 1,360.00 2,650
Nov 12, 2019 1,371.10 1,388.00 1,337.00 1,360.00 1,817
Nov 11, 2019 1,331.00 1,339.00 1,331.00 1,360.00 1,388
Showing 1 to 50 of 259