Lyxor UCITS Etf Euro Corporate Bonds (CRPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Euro Corporate Bonds Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 13,069.00 13,069.00 13,069.00 13,092.00 90,049
Jul 21, 2017 0.00 0.00 0.00 13,154.00 0
Jul 20, 2017 12,935.00 12,980.00 12,935.00 13,104.00 86
Jul 19, 2017 0.00 0.00 0.00 12,916.00 0
Jul 18, 2017 12,889.00 12,889.00 12,889.00 12,976.00 44,040
More Lyxor UCITS Etf Euro Corporate Bonds Historic Prices >