Lyxor UCITS Etf Euro Corporate Bonds (CRPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Euro Corporate Bonds Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 12,528.80 12,528.80 12,528.80 12,517.50 20
Jan 19, 2017 0.00 0.00 0.00 12,495.50 0
Jan 18, 2017 0.00 0.00 0.00 12,561.50 0
Jan 17, 2017 12,733.00 12,733.00 12,733.00 12,552.50 2
Jan 16, 2017 0.00 0.00 0.00 12,762.00 0
More Lyxor UCITS Etf Euro Corporate Bonds Historic Prices >