Lyxor UCITS Etf Euro Corporate Bonds (CRPX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Euro Corporate Bonds Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 12,161.00 12,161.00 12,161.00 12,123.50 17
Dec 8, 2016 12,232.00 12,286.00 12,184.00 12,205.50 40,882
Dec 7, 2016 0.00 0.00 0.00 12,320.00 0
Dec 6, 2016 12,153.00 12,153.00 12,153.00 12,174.00 13
Dec 5, 2016 0.00 0.00 0.00 12,174.50 0
More Lyxor UCITS Etf Euro Corporate Bonds Historic Prices >