Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -89.31 | -0.86 | -1.67 | -0.45 | 20.44 | 58.44 |
| Automobiles & Parts | -25.68 | -2.10 | -5.19 | -10.18 | -24.72 | -30.45 |
| Banks | -42.00 | -1.08 | -1.28 | 4.78 | 4.28 | 9.18 |
| Beverages | -100.94 | -0.45 | 0.15 | -1.99 | -1.12 | -20.88 |
| Chemicals | 57.66 | 0.62 | 0.64 | 2.50 | -2.11 | -20.84 |
| Construction & Materials | -120.12 | -1.25 | -2.51 | -2.34 | 1.87 | 16.53 |
| Electricity | -21.71 | -0.22 | 1.70 | 2.14 | -10.57 | -11.18 |
| Electronic & Electrical Equip. | -108.16 | -1.13 | -3.77 | -2.96 | -4.86 | -3.46 |
| Equity Investment Instruments | -120.20 | -1.04 | -2.18 | -0.91 | -1.07 | 2.87 |
| Food & Drug Retailers | 6.75 | 0.18 | -0.91 | -2.84 | -7.98 | -16.66 |
| Food Producers | -45.18 | -0.59 | 0.22 | 4.03 | 3.18 | 12.19 |
| Gas Water & Multiutilities index | 26.93 | 0.46 | 2.19 | -0.88 | -3.63 | -6.18 |
| General Financial | -123.07 | -0.87 | -3.56 | -4.49 | -3.98 | 10.83 |
| General Industrials | -29.68 | -0.44 | -2.62 | 1.37 | -0.10 | 5.99 |
| General Retailers | 24.56 | 0.65 | 0.28 | 0.55 | 1.72 | 6.44 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -193.60 | -1.56 | -1.80 | -5.88 | -6.62 | 3.96 |
| Index - Leisure Goods | -185.98 | -0.77 | -4.60 | -4.00 | -0.37 | 0.59 |
| Industrial Engineering | -184.85 | -1.35 | -5.79 | -7.56 | -5.16 | -11.45 |
| Industrial Metals | -17.84 | -0.26 | 2.37 | 12.34 | -0.49 | -6.17 |
| Industrial Transportation | -51.40 | -1.26 | -3.07 | 6.15 | 1.21 | 15.24 |
| Life Insurance | -26.58 | -0.46 | -1.10 | -5.22 | -8.53 | -19.63 |
| Media | -122.16 | -1.04 | -1.37 | -2.20 | 4.69 | 14.65 |
| Mining | 16.13 | 0.15 | 0.66 | 22.13 | 7.82 | -11.99 |
| Mobile Telecommunications | -7.91 | -0.45 | -1.05 | -0.17 | -7.67 | -28.83 |
| Nonlife Insurance | -28.90 | -0.80 | -0.16 | -4.38 | 7.31 | 15.73 |
| Oil & Gas Producers | -63.25 | -0.67 | -1.51 | 7.77 | 9.13 | 6.14 |
| Personal Goods | -192.86 | -1.24 | -9.58 | -12.86 | -28.90 | -57.21 |
| Pharmaceuticals & Biotech. | -159.62 | -0.76 | -1.88 | 1.75 | 3.34 | -6.12 |
| Real Estate & Investment Servic | -21.43 | -1.00 | -3.64 | -6.30 | -8.09 | -8.38 |
| Real Estate Investment Trusts | -7.86 | -0.36 | -1.99 | -0.65 | -8.48 | -3.07 |
| Software & Computer Services | -11.64 | -0.50 | -4.69 | -7.58 | -3.48 | 21.78 |
| Support Services | -94.08 | -0.90 | -4.19 | -4.30 | -2.01 | 0.40 |
| Tobacco | 24.08 | 0.09 | 0.37 | -2.86 | -0.68 | -16.77 |
| Travel & Leisure | -52.79 | -0.70 | -3.50 | -5.95 | -0.78 | -1.07 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,896.75 | 0.98 |
| United Utilities Group PLC | 1,027.50 | 0.88 |
| Unilever PLC | 3,802.00 | 0.85 |
| Airtel Africa PLC | 107.70 | 0.84 |
| National Grid PLC | 1,037.00 | 0.68 |
| Compass Group PLC | 2,183.00 | 0.65 |
| Haleon PLC | 323.30 | 0.65 |
| Severn Trent PLC | 2,434.00 | 0.62 |
| Imperial Brands PLC | 1,757.50 | 0.51 |
| Glencore PLC | 476.95 | 0.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Scottish Mortgage Investment Trust PLC | 802.61 | -2.62 |
| Marks And Spencer Group PLC | 244.20 | -2.40 |
| Intermediate Capital Group PLC | 1,977.60 | -2.29 |
| Pershing Square Holdings LTD | 3,790.00 | -2.17 |
| International Consolidated Airlines Group S.A. | 166.45 | -1.97 |
| B&M European Value Retail S.A. | 509.98 | -1.93 |
| Rolls-Royce Holdings PLC | 394.80 | -1.91 |
| Sainsbury (J) PLC | 257.80 | -1.83 |
| Beazley PLC | 658.00 | -1.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
