114.50p+0.00 (+0.00%)16 Aug 2022, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Crystal Amber Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 15, 2022114.50p117.00p117.00p114.50p3,895
Aug 12, 2022114.00p117.00p117.00p114.00p7,395
Aug 11, 2022114.00p116.52p116.39p114.00p5,155
Aug 10, 2022114.00p116.40p116.40p114.00p900
Aug 9, 2022114.00p114.60p114.00p114.00p10,958
Aug 8, 2022114.00p116.06p111.00p114.00p1,276
Aug 5, 2022114.00p115.00p111.00p114.00p159,963
Aug 4, 2022111.00p115.00p108.00p114.00p138,870
Aug 3, 2022109.50p112.80p107.50p111.00p14,060
Aug 2, 2022109.50p109.90p109.90p109.50p5,000
Aug 1, 2022109.50p111.00p107.25p109.50p18,237
Jul 29, 2022109.50p111.00p107.00p110.00p24,807
Jul 28, 2022108.00p111.90p110.90p109.50p14,272
Jul 27, 2022107.50p110.00p105.52p108.00p689
Jul 26, 2022108.50p110.00p106.00p108.00p19,313
Jul 25, 2022109.00p111.40p106.00p108.50p76,382
Jul 22, 2022109.00p111.50p111.50p109.00p5,578
Jul 21, 2022109.00p107.10p107.10p109.00p684
Jul 20, 2022109.00p107.34p107.34p109.00p1,840
Jul 19, 2022109.50p111.50p107.10p109.50p3,391
Jul 18, 2022109.50p110.00p107.10p109.50p7,647
Jul 15, 2022111.00p112.00p107.00p109.50p27,362
Jul 14, 2022115.50p116.00p109.00p109.00p66,143
Jul 13, 2022116.00p118.94p118.00p116.00p9,964
Jul 12, 2022116.00p119.00p116.00p116.00p6,971
Jul 11, 2022116.00p118.18p114.29p116.00p20,511
Jul 8, 2022116.00p118.59p114.26p116.50p49,200
Jul 7, 2022116.00p118.18p114.25p116.00p3,150
Jul 6, 2022116.50p118.40p114.50p116.00p66,617
Jul 5, 2022116.50p118.95p115.95p116.50p3,057
Jul 4, 2022115.50p118.00p115.34p116.50p9,719
Jul 1, 2022115.50p117.95p114.20p115.50p14,692
Jun 30, 2022109.50p118.00p110.97p115.50p53,281
Jun 29, 2022109.00p107.44p107.44p108.50p5,000
Jun 28, 2022108.50p110.96p110.50p109.00p2,252
Jun 27, 2022108.50p111.00p109.92p108.50p32,528
Jun 24, 2022108.50p109.65p106.00p108.50p55,838
Jun 23, 2022108.50p109.00p106.00p108.50p32,112
Jun 21, 2022109.50p108.00p106.00p108.00p34,888
Jun 20, 2022110.50p109.25p108.00p109.50p11,641
Jun 17, 2022111.00p111.00p108.00p110.50p21,203
Jun 16, 2022111.50p112.00p109.25p111.00p17,413
Jun 15, 2022111.00p112.00p112.00p111.50p125
Jun 14, 2022112.50p112.56p109.00p111.00p19,650
Jun 13, 2022114.50p113.95p111.00p112.50p31,751
Jun 10, 2022114.50p115.00p112.05p114.50p6,222
Jun 9, 2022115.50p115.40p113.00p114.50p32,228
Jun 8, 2022117.50p117.00p113.00p115.50p21,167
Jun 7, 2022117.50p118.05p115.00p117.50p6,847
Jun 6, 2022118.00p118.90p115.25p117.50p41,155
Showing 1 to 50 of 245