1. Share Prices

  2. Care Reit PLC (CRT)

84.30p+0.70 (+0.84%)16 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price84.10pHigh Price84.30p
Ask Price84.40pLow Price81.00p
Open Price81.00pSpread0.36%
Prev Close83.60pVolume667,578
Advanced Care Reit PLC Charts >

Care Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 202581.5083.9081.0983.60512,192
Jan 14, 202582.0082.0079.8881.30559,736
Jan 13, 202579.8080.5079.5080.10474,386
Jan 10, 202579.5081.0079.4079.80428,477
Jan 9, 202580.6081.0080.0180.40343,189
More Care Reit PLC Historic Prices >

Care Reit PLC Information

NameCare Reit PLCIndex
ISINGB00BYXVMJ03EpicCRT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS5,000Trading StatusPost Trading
Shares in Issue414.37 mPrev Close83.60p
PE Ration/aMarket Cap£349.31 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Care Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC321.0016.94
Raspberry Pi Holdings PLC669.5011.86
Watches Of Switzerland Group PLC523.008.10
Bakkavor Group PLC153.006.99
Deliveroo PLC137.906.57
Burberry Group PLC1,009.004.89

Fallers

CompanyPrice% Chg
Safestore Holdings PLC597.50-10.08
Dunelm Group PLC968.50-5.97
Jd Sports Fashion PLC87.98-5.28
B&M European Value Retail S.A.308.40-4.22
Taylor Wimpey PLC109.65-4.11
Big Yellow Group PLC875.00-3.53