1. Share Prices

  2. Crism Therapeutics Corporation (CRTX)

23.00p+0.50 (+2.22%)12 Jun 2025, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Crism Therapeutics Corporation Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 11, 202520.50p23.85p19.00p22.50p184,339
Jun 10, 202520.50p22.00p19.00p20.50p11,188
Jun 9, 202520.00p22.00p18.00p20.50p18,742
Jun 6, 202519.00p21.00p18.00p19.50p53,321
Jun 5, 202519.00p19.00p17.00p19.00p3,263
Jun 4, 202519.00p21.00p18.21p19.00p24,597
Jun 3, 202519.00p18.10p17.00p19.00p3,143
Jun 2, 202518.50p19.97p17.00p19.00p32,681
May 30, 202518.50p17.00p17.00p18.50p25
May 29, 202518.50p17.36p17.00p18.50p5,649
May 28, 202518.50p17.36p17.00p18.50p1,006
May 27, 202518.50p17.36p17.00p18.50p2,203
May 23, 202518.50p17.00p17.00p18.50p1,050
May 22, 202518.50p20.00p17.36p18.50p720
May 21, 202518.50p17.87p17.00p18.50p10,922
May 20, 202518.00p20.00p17.00p18.50p40,377
May 19, 202519.50p19.00p17.00p18.00p99,080
May 16, 202520.00p19.90p18.00p19.50p75,724
May 15, 202522.50p24.00p19.00p20.00p29,070
May 14, 202523.00p24.55p21.00p23.00p15,563
May 13, 202519.50p26.00p17.77p23.00p292,767
May 12, 202517.00p21.00p16.33p19.50p130,778
May 9, 202521.00p22.00p16.70p18.50p146,224
May 8, 202518.00p22.00p18.00p21.00p83,864
May 7, 202514.00p20.00p13.65p17.50p177,656
May 6, 202520.00p22.00p13.26p14.00p211,499
May 2, 202516.50p29.40p15.16p20.00p888,860
May 1, 202513.50p17.00p12.00p16.50p120,176
Apr 30, 202513.00p15.00p11.20p13.50p178,713
Apr 29, 202510.50p14.80p10.86p13.00p256,381
Apr 28, 202510.00p13.80p8.33p10.50p132,589
Apr 25, 20259.50p10.85p8.00p10.00p113,343
Apr 24, 20259.50p9.90p8.00p9.50p10,250
Apr 23, 20259.50p9.00p8.25p9.50p37,500
Apr 22, 20259.50p8.00p8.00p9.50p55
Apr 17, 20259.50p8.00p8.00p9.50p625
Apr 16, 20259.50p11.00p8.00p9.50p5,900
Apr 15, 20259.50p11.00p8.00p9.50p6,747
Apr 14, 20259.50p11.00p8.00p9.50p19,459
Apr 11, 20259.50p11.00p8.00p9.50p221
Apr 10, 20259.50p10.18p8.00p9.50p1,165
Apr 9, 20259.50p11.00p8.00p9.50p1,482
Apr 8, 20259.50p8.06p8.06p9.50p3,510
Apr 7, 20259.50p11.00p8.11p9.50p27,697
Apr 4, 20259.50p11.00p8.00p9.50p22,549
Apr 3, 20259.50p8.13p8.13p9.50p2,096
Apr 2, 20259.50p8.60p8.60p9.50p14,412
Apr 1, 20259.50p10.47p8.00p9.50p52,308
Mar 31, 202510.50p11.50p8.00p9.50p37,612
Mar 28, 20257.50p10.55p7.00p9.50p130,521
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Paypoint PLC793.004.34
Endeavour Mining PLC2,332.004.29
Itv PLC82.604.23
Great Portland Estates PLC356.004.09
Crest Nicholson Holdings PLC196.904.01
Wh Smith PLC1,113.003.92

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,031.00-5.84
Molten Ventures PLC296.40-5.18
Mobico Group PLC25.98-4.90
Integrafin Holdings PLC312.00-4.59
Auction Technology Group PLC462.00-4.05
Easyjet PLC558.80-3.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.