1. Share Prices

  2. Coral Products PLC (CRU)

9.85p+0.00 (+0.00%)19 Apr 2024, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coral Products PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 20249.85p10.00p9.72p9.85p63,010
Apr 18, 20249.85p9.88p9.72p9.85p23,012
Apr 17, 20249.85p10.00p9.72p9.85p4,878
Apr 16, 20249.90p10.00p9.70p9.85p29,284
Apr 15, 20249.90p10.00p9.89p9.90p2,033
Apr 12, 20249.90p10.00p9.80p9.90p87,098
Apr 11, 20249.90p10.00p9.80p9.90p73,818
Apr 10, 202410.40p11.00p9.65p9.90p262,186
Apr 9, 202410.40p10.24p9.86p10.40p203,270
Apr 8, 202410.40p11.00p9.80p10.40p216,912
Apr 5, 202410.50p11.00p10.00p10.60p216,858
Apr 4, 202410.70p11.00p11.00p10.50p127,288
Apr 3, 202410.70p10.84p10.47p10.70p52,812
Apr 2, 202410.70p11.00p10.41p10.70p69,581
Mar 28, 202410.75p11.20p10.52p10.70p107,017
Mar 27, 202410.75p10.52p10.50p10.75p53,219
Mar 26, 202410.75p10.75p10.50p10.75p127,558
Mar 25, 202410.75p11.00p10.58p10.75p89,142
Mar 22, 202410.75p10.82p10.60p10.75p81,030
Mar 21, 202410.75p10.84p10.50p10.75p47,364
Mar 20, 202411.00p10.89p10.60p11.00p3,652
Mar 19, 202411.00p10.68p10.50p11.00p55,817
Mar 18, 202411.25p11.50p10.50p11.00p229,371
Mar 15, 202411.25p11.50p11.00p11.25p51,841
Mar 14, 202411.25p11.42p11.13p11.25p12,729
Mar 13, 202411.25p11.42p11.00p11.25p17,141
Mar 12, 202411.75p11.50p11.20p11.25p222,378
Mar 11, 202411.75p11.51p11.51p11.75p15,307
Mar 8, 202411.75p12.00p11.50p11.75p42,485
Mar 7, 202412.00p12.50p11.50p11.75p155,356
Mar 6, 202412.00p11.94p11.51p12.00p3,868
Mar 5, 202412.00p11.67p11.61p12.00p36,258
Mar 4, 202412.00p12.40p11.61p12.00p110,894
Mar 1, 202412.50p13.00p11.91p12.00p95,183
Feb 29, 202412.50p13.00p12.22p12.50p114,417
Feb 28, 202412.50p12.43p12.43p12.50p16,847
Feb 27, 202412.50p12.43p12.00p12.50p10,226
Feb 26, 202412.50p13.00p12.42p12.50p5,278
Feb 23, 202412.50p12.54p12.20p12.50p62,366
Feb 22, 202412.25p13.00p12.00p13.00p76,622
Feb 21, 202412.25p12.50p12.07p12.25p25,169
Feb 20, 202412.25p12.22p12.18p12.25p49,578
Feb 19, 202412.25p12.50p12.18p12.25p25,559
Feb 16, 202412.25p12.47p12.00p12.25p51,951
Feb 15, 202412.25p12.29p12.00p12.25p11,916
Feb 14, 202412.25p12.29p12.29p12.25p1,000
Feb 13, 202412.75p12.70p12.00p12.25p416,329
Feb 12, 202412.75p12.77p12.56p12.75p5,000
Feb 9, 202412.75p12.56p12.00p12.75p8,313
Feb 8, 202412.75p12.74p12.56p12.75p56,336
12345
Showing 1 to 50 of 250

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.