iShares MSCI Russia Adr/Gdr UCITS Etf (CRU1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Russia Adr/Gdr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 7,490.00 7,490.00 7,424.00 7,426.50 789
Jan 18, 2017 7,600.00 7,670.00 7,554.00 7,599.50 757
Jan 17, 2017 7,690.00 7,696.00 7,570.00 7,554.50 2,699
Jan 16, 2017 7,807.00 7,838.00 7,756.00 7,760.00 1,286
Jan 13, 2017 7,820.00 7,820.00 7,684.00 7,720.50 4,445
More iShares MSCI Russia Adr/Gdr UCITS Etf Historic Prices >