Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 9.72 9.79 9.69 9.76 129,480
Jul 17, 2018 9.79 9.82 9.67 9.73 999,809
Jul 16, 2018 10.08 10.13 9.83 9.85 521,320
Jul 13, 2018 10.09 10.21 10.03 10.20 147,000
Jul 12, 2018 10.10 10.16 9.94 10.00 989,571
More ETFS WTI Crude Oil Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS WTI Crude Oil Charts >

ETFS WTI Crude Oil Information

Name ETFS WTI Crude Oil Epic CRUD
ISIN GB00B15KXV33 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 3,750 Prev Close 9.76
Shares in Issue (m) 0.00 Market Cap ($m) 0.00
PE Ratio 0.00 Div per Share ($) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a