Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Craneware Historic Prices

 
     
Date Open High Low Close Volume
Oct 15, 2019 2,162.50 2,180.00 2,100.00 2,125.00 39,491
Oct 14, 2019 2,080.00 2,220.00 2,062.00 2,205.00 33,535
Oct 11, 2019 1,960.00 2,090.00 1,937.00 2,065.00 41,308
Oct 10, 2019 1,955.84 2,012.30 1,850.00 1,900.00 17,616
Oct 9, 2019 2,090.00 2,090.00 1,955.00 1,970.00 38,906
Oct 8, 2019 2,135.00 2,135.00 2,000.00 2,000.00 50,210
Oct 7, 2019 2,140.00 2,200.00 2,100.00 2,140.00 61,477
Oct 4, 2019 2,072.00 2,125.00 2,020.00 2,140.00 11,917
Oct 3, 2019 2,202.50 2,250.00 2,022.00 2,050.00 145,579
Oct 2, 2019 2,470.00 2,470.00 2,250.00 2,300.00 9,943
Oct 1, 2019 2,470.00 2,600.00 2,412.00 2,505.00 201,603
Sep 30, 2019 2,569.00 2,600.00 2,480.00 2,535.00 61,070
Sep 27, 2019 2,550.00 2,578.33 2,500.00 2,570.00 6,034
Sep 26, 2019 2,530.00 2,530.00 2,500.00 2,500.00 73,778
Sep 25, 2019 2,579.00 2,579.00 2,500.00 2,510.00 8,615
Sep 24, 2019 2,486.00 2,600.00 2,486.00 2,550.00 255,906
Sep 23, 2019 2,489.00 2,490.00 2,420.00 2,445.00 18,377
Sep 20, 2019 2,400.00 2,500.00 2,235.71 2,445.00 49,309
Sep 19, 2019 2,290.00 2,400.00 2,278.00 2,350.00 18,006
Sep 18, 2019 2,230.00 2,320.00 2,225.00 2,275.00 24,277
Sep 17, 2019 2,213.60 2,250.00 2,200.00 2,225.00 57,572
Sep 16, 2019 2,220.00 2,270.00 2,200.00 2,220.00 3,719
Sep 13, 2019 2,340.00 2,340.00 2,200.00 2,240.00 10,140
Sep 12, 2019 2,200.00 2,314.00 2,180.00 2,275.00 103,044
Sep 11, 2019 2,199.00 2,280.00 2,070.00 2,180.00 451,486
Sep 10, 2019 1,945.00 2,150.00 1,910.00 2,115.00 37,694
Sep 9, 2019 1,900.00 1,960.00 1,860.00 1,910.00 12,586
Sep 6, 2019 1,900.10 1,960.00 1,855.00 1,855.00 13,519
Sep 5, 2019 1,925.00 1,940.00 1,855.00 1,895.00 1,594
Sep 4, 2019 1,930.00 1,950.00 1,901.00 1,900.00 8,752
Sep 3, 2019 1,900.00 1,955.00 1,861.00 1,900.00 22,952
Sep 2, 2019 1,802.00 1,850.00 1,802.00 1,825.00 15,619
Aug 30, 2019 1,800.00 1,820.00 1,800.00 1,810.00 9,052
Aug 29, 2019 1,812.00 1,835.00 1,802.50 1,810.00 61,531
Aug 28, 2019 1,886.00 1,886.00 1,812.00 1,822.50 12,689
Aug 27, 2019 1,850.00 1,935.50 1,850.00 1,850.00 14,427
Aug 26, 2019 1,943.00 0.00 0.00 1,895.00 0
Aug 22, 2019 1,870.00 1,944.00 1,865.00 1,900.00 135,697
Aug 21, 2019 1,880.00 1,910.20 1,855.00 1,885.00 33,347
Aug 20, 2019 1,895.00 1,905.00 1,850.00 1,870.00 25,648
Aug 19, 2019 1,855.00 1,886.00 1,854.00 1,860.00 21,215
Aug 16, 2019 1,877.50 1,890.00 1,830.00 1,870.00 10,291
Aug 15, 2019 1,835.00 1,925.00 1,830.00 1,877.50 201,516
Aug 14, 2019 1,850.00 1,934.00 1,785.00 1,830.00 68,335
Aug 13, 2019 1,855.00 1,855.00 1,785.00 1,837.50 8,066
Aug 12, 2019 1,868.00 1,871.20 1,805.00 1,837.50 28,336
Aug 9, 2019 1,829.20 1,868.00 1,800.00 1,820.00 14,535
Aug 8, 2019 1,830.00 1,870.00 1,750.00 1,775.00 15,208
Aug 7, 2019 1,890.00 1,900.00 1,830.00 1,865.00 11,790
Aug 6, 2019 1,900.00 1,920.00 1,815.00 1,880.00 25,037
Showing 1 to 50 of 260