1. Share Prices

  2. Craneware PLC (CRW)

2,240.00p+20.00 (+0.90%)18 Apr 2024, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:40:202,225.00p19£422.75
Apr 18, 202416:35:102,240.00p392£8,780.80
Apr 18, 202416:22:482,227.50p11,000£245,025.00
Apr 18, 202416:11:292,237.00p130£2,908.10
Apr 18, 202416:11:192,218.00p130£2,883.40
Apr 18, 202416:10:572,210.00p26£574.60
Apr 18, 202415:55:502,218.00p1£22.18
Apr 18, 202415:49:122,210.00p37£817.70
Apr 18, 202415:39:532,237.00p48£1,073.76
Apr 18, 202415:37:022,237.00p173£3,870.01
Apr 18, 202415:32:132,237.00p60£1,342.20
Apr 18, 202415:30:042,210.00p23£508.30
Apr 18, 202415:28:262,181.00p2£43.62
Apr 18, 202415:27:022,210.00p922£20,376.20
Apr 18, 202415:26:402,210.00p922£20,376.20
Apr 18, 202415:08:352,237.00p809£18,097.33
Apr 18, 202415:02:542,222.00p1£22.22
Apr 18, 202415:00:382,237.00p32£715.84
Apr 18, 202414:51:492,218.00p1£22.18
Apr 18, 202414:16:132,220.00p3£66.60
Apr 18, 202414:16:122,220.00p45£999.00
Apr 18, 202414:16:102,237.00p66£1,476.42
Apr 18, 202414:15:512,220.00p285£6,327.00
Apr 18, 202414:15:352,224.00p1£22.24
Apr 18, 202414:11:182,220.00p154£3,418.80
Apr 18, 202414:05:382,218.00p13£288.34
Apr 18, 202414:00:512,237.00p99£2,214.63
Apr 18, 202414:00:082,240.00p653£14,627.20
Apr 18, 202413:51:332,230.00p30£669.00
Apr 18, 202413:46:102,215.00p4£88.60
Apr 18, 202413:40:042,213.00p80£1,770.40
Apr 18, 202413:31:152,200.00p2,000£44,000.00
Apr 18, 202413:30:532,230.00p250£5,575.00
Apr 18, 202413:23:402,226.70p250£5,566.75
Apr 18, 202413:22:172,220.00p1,500£33,300.00
Apr 18, 202413:21:012,220.00p1,500£33,300.00
Apr 18, 202413:20:262,220.00p1£22.20
Apr 18, 202413:08:412,200.00p7£154.00
Apr 18, 202413:08:342,207.50p26£573.95
Apr 18, 202412:54:232,180.00p60£1,308.00
Apr 18, 202412:39:252,207.50p7£154.53
Apr 18, 202412:38:122,220.00p29£643.80
Apr 18, 202412:36:322,205.00p143£3,153.15
Apr 18, 202412:12:112,205.00p185£4,079.25
Apr 18, 202412:12:012,205.00p189£4,167.45
Apr 18, 202411:51:312,180.00p8£174.40
Apr 18, 202411:45:322,203.00p510£11,235.30
Apr 18, 202411:21:512,217.80p62£1,375.04
Apr 18, 202411:17:302,203.00p549£12,094.47
Apr 18, 202411:12:162,210.00p181£4,000.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.