Craneware Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 15 2019, 16:37 2,610.83 100 2,540.00 2,600.00 Buy £2,610.83 O
Feb 15 2019, 16:37 2,600.65 100 2,540.00 2,600.00 Buy £2,600.65 O
Feb 15 2019, 16:37 2,610.83 100 2,540.00 2,600.00 Buy £2,610.83 O
Feb 15 2019, 16:37 2,600.65 100 2,540.00 2,600.00 Buy £2,600.65 O
Feb 15 2019, 15:46 2,600.00 80 2,540.00 2,600.00 Buy £2,080.00 O
Feb 15 2019, 15:19 2,550.00 5,000 2,540.00 2,600.00 Sell £127,500.00 O
Feb 15 2019, 15:17 2,550.00 5,000 2,540.00 2,600.00 Sell £127,500.00 O
Feb 15 2019, 14:33 2,570.00 43 2,540.00 2,600.00 ? £1,105.10 O
Feb 15 2019, 14:16 2,570.00 41 2,540.00 2,600.00 ? £1,053.70 O
Feb 15 2019, 14:11 2,570.00 1,605 2,540.00 2,600.00 ? £41,248.50 O
Feb 15 2019, 14:11 2,557.00 205 2,540.00 2,600.00 Sell £5,241.85 O
Feb 15 2019, 13:43 2,570.00 1,775 2,540.00 2,600.00 ? £45,617.50 O
Feb 15 2019, 13:01 2,570.00 194 2,540.00 2,600.00 ? £4,985.80 O
Feb 15 2019, 12:52 2,570.00 3,032 2,540.00 2,600.00 ? £77,922.40 O
Feb 15 2019, 12:52 2,570.00 3,032 2,540.00 2,600.00 ? £77,922.40 O
Feb 15 2019, 12:43 2,570.00 350 2,540.00 2,600.00 ? £8,995.00 O
Feb 15 2019, 12:30 2,557.00 150 2,540.00 2,600.00 Sell £3,835.50 O
Feb 15 2019, 12:28 2,540.00 750 2,540.00 2,600.00 Sell £19,050.00 O
Feb 15 2019, 12:14 2,557.00 272 2,540.00 2,600.00 Sell £6,955.04 O
Feb 15 2019, 11:35 2,570.00 16,717 0.00 0.00 ? £429,626.90 O
Feb 15 2019, 11:35 2,570.00 16,717 0.00 0.00 ? £429,626.90 O
Feb 15 2019, 10:49 2,570.00 66 2,540.00 2,600.00 ? £1,696.20 O
Feb 15 2019, 10:24 2,555.00 75 2,540.00 2,600.00 Sell £1,916.25 O
Feb 15 2019, 10:17 2,570.00 1,000 2,540.00 2,600.00 ? £25,700.00 O
Feb 15 2019, 09:08 2,570.00 408 2,540.00 2,600.00 ? £10,485.60 O
Feb 15 2019, 09:07 2,550.00 200 2,540.00 2,600.00 Sell £5,100.00 O
Feb 15 2019, 09:02 2,600.00 100 2,540.00 2,600.00 Buy £2,600.00 O
Feb 15 2019, 08:22 2,570.00 116 2,540.00 2,600.00 ? £2,981.20 O
Feb 15 2019, 08:01 2,585.00 11 2,540.00 2,600.00 Buy £284.35 O
Feb 15 2019, 07:59 2,595.00 1,208 2,540.00 2,600.00 Buy £31,347.60 O
Feb 15 2019, 07:59 2,595.00 1,208 2,540.00 2,600.00 Buy £31,347.60 O
Feb 14 2019, 16:29 2,545.00 2,000 2,540.00 2,600.00 Sell £50,900.00 O
Feb 14 2019, 16:11 2,547.80 194 2,540.00 2,600.00 Sell £4,942.73 O
Feb 14 2019, 16:10 2,545.00 1,500 2,540.00 2,600.00 Sell £38,175.00 O
Feb 14 2019, 16:09 2,545.00 1,390 2,540.00 2,600.00 Sell £35,375.50 O
Feb 14 2019, 15:18 2,550.00 2,500 2,540.00 2,600.00 Sell £63,750.00 O
Feb 14 2019, 15:18 2,550.00 2,297 2,540.00 2,600.00 Sell £58,573.50 O
Feb 14 2019, 14:40 2,595.00 75 2,540.00 2,600.00 Buy £1,946.25 O
Feb 14 2019, 14:40 2,550.00 148 2,540.00 2,600.00 Sell £3,774.00 O
Feb 14 2019, 14:09 2,550.00 500 2,540.00 2,600.00 Sell £12,750.00 O
Feb 14 2019, 14:09 2,545.00 1,283 2,540.00 2,600.00 Sell £32,652.35 O
Feb 14 2019, 14:07 2,550.00 172 2,540.00 2,600.00 Sell £4,386.00 O
Feb 14 2019, 14:03 2,550.00 3 2,540.00 2,600.00 Sell £76.50 O
Feb 14 2019, 13:38 2,595.00 895 2,540.00 2,600.00 Buy £23,225.25 O
Feb 14 2019, 13:32 2,548.00 90 2,540.00 2,600.00 Sell £2,293.20 O
Feb 14 2019, 13:11 2,547.80 100 2,540.00 2,600.00 Sell £2,547.80 O
Feb 14 2019, 13:06 2,550.00 171 2,540.00 2,600.00 Sell £4,360.50 O
Feb 14 2019, 12:59 2,541.82 11,000 0.00 0.00 ? £279,600.20 O
Feb 14 2019, 12:58 2,560.00 7,000 2,540.00 2,600.00 Sell £179,200.00 O
Feb 14 2019, 12:58 2,560.00 7,000 2,540.00 2,600.00 Sell £179,200.00 O
Showing 1 to 50 of 142
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.