Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Craneware Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 18 2019, 16:39 2,080.00 13 2,080.00 2,150.00 Sell £270.40 O
Oct 18 2019, 14:57 2,150.00 13 2,080.00 2,150.00 Buy £279.50 O
Oct 18 2019, 14:37 2,090.00 1,800 2,080.00 2,150.00 Sell £37,620.00 O
Oct 18 2019, 14:16 2,150.00 141 2,080.00 2,150.00 Buy £3,031.50 O
Oct 18 2019, 14:14 2,118.00 250 2,080.00 2,150.00 Buy £5,295.00 O
Oct 18 2019, 14:08 2,118.00 236 2,080.00 2,150.00 Buy £4,998.48 O
Oct 18 2019, 13:58 2,150.00 372 2,080.00 2,150.00 Buy £7,998.00 O
Oct 18 2019, 11:59 2,115.00 373 2,080.00 2,150.00 ? £7,888.95 O
Oct 18 2019, 10:00 2,110.00 50 2,080.00 2,150.00 Sell £1,055.00 O
Oct 18 2019, 09:14 2,150.00 241 2,080.00 2,150.00 Buy £5,181.50 O
Oct 18 2019, 08:56 2,150.00 250 2,080.00 2,150.00 Buy £5,375.00 O
Oct 18 2019, 08:52 2,105.00 813 2,080.00 2,150.00 Sell £17,113.65 O
Oct 17 2019, 16:37 2,110.00 85 2,080.00 2,140.00 ? £1,793.50 O
Oct 17 2019, 16:37 2,140.00 26 2,080.00 2,140.00 Buy £556.40 O
Oct 17 2019, 16:36 2,110.00 85 2,080.00 2,140.00 ? £1,793.50 O
Oct 17 2019, 15:57 2,101.00 105 2,080.00 2,140.00 Sell £2,206.05 O
Oct 17 2019, 13:05 2,140.00 131 2,080.00 2,140.00 Buy £2,803.40 O
Oct 17 2019, 12:50 2,110.00 730 2,080.00 2,140.00 ? £15,403.00 O
Oct 17 2019, 12:04 2,119.00 980 2,080.00 2,140.00 Buy £20,766.20 O
Oct 17 2019, 11:30 2,100.00 3,500 2,080.00 2,140.00 Sell £73,500.00 O
Oct 17 2019, 11:23 2,090.00 86 2,080.00 2,140.00 Sell £1,797.40 O
Oct 17 2019, 11:15 2,140.00 2,500 2,080.00 2,140.00 Buy £53,500.00 O
Oct 17 2019, 11:06 2,119.00 375 2,080.00 2,140.00 Buy £7,946.25 O
Oct 17 2019, 10:33 2,087.00 145 2,080.00 2,140.00 Sell £3,026.15 O
Oct 17 2019, 10:33 2,119.00 105 2,080.00 2,140.00 Buy £2,224.95 O
Oct 17 2019, 09:00 2,120.00 25 2,080.00 2,140.00 Buy £530.00 O
Oct 16 2019, 16:37 2,140.00 17 2,080.00 2,140.00 Buy £363.80 O
Oct 16 2019, 16:10 2,120.00 47 2,080.00 2,140.00 Buy £996.40 O
Oct 16 2019, 14:40 2,124.00 109 2,080.00 2,140.00 Buy £2,315.16 O
Oct 16 2019, 14:10 2,125.00 42 2,080.00 2,140.00 Buy £892.50 O
Oct 16 2019, 12:39 2,125.00 50 2,080.00 2,140.00 Buy £1,062.50 O
Oct 16 2019, 11:00 2,135.00 151 2,080.00 2,140.00 Buy £3,223.85 O
Oct 16 2019, 10:32 2,086.00 140 2,080.00 2,140.00 Sell £2,920.40 O
Oct 16 2019, 09:05 2,100.00 750 2,100.00 2,140.00 Sell £15,750.00 O
Oct 16 2019, 09:03 2,100.00 750 2,100.00 2,140.00 Sell £15,750.00 O
Oct 15 2019, 16:45 2,100.00 5,841 2,100.00 2,150.00 Sell £122,661.00 O
Oct 15 2019, 16:36 2,100.00 59 2,100.00 2,150.00 Sell £1,239.00 O
Oct 15 2019, 16:34 2,150.00 2,500 2,100.00 2,150.00 Buy £53,750.00 O
Oct 15 2019, 16:33 2,130.00 581 2,100.00 2,150.00 Buy £12,375.30 O
Oct 15 2019, 16:33 2,100.00 5,841 2,100.00 2,150.00 Sell £122,661.00 O
Oct 15 2019, 15:30 2,130.00 4,419 2,100.00 2,180.00 Sell £94,124.70 O
Oct 15 2019, 15:28 2,105.00 2,921 2,100.00 2,180.00 Sell £61,487.05 O
Oct 15 2019, 15:25 2,100.00 2,850 2,100.00 2,180.00 Sell £59,850.00 O
Oct 15 2019, 15:22 2,132.00 303 2,100.00 2,180.00 Sell £6,459.96 O
Oct 15 2019, 15:17 2,132.00 50 2,100.00 2,180.00 Sell £1,066.00 O
Oct 15 2019, 15:07 2,135.00 210 2,100.00 2,180.00 Sell £4,483.50 O
Oct 15 2019, 14:23 2,180.00 142 2,100.00 2,180.00 Buy £3,095.60 O
Oct 15 2019, 14:03 2,112.50 1,000 2,100.00 2,180.00 Sell £21,125.00 O
Oct 15 2019, 14:00 2,150.00 465 2,100.00 2,150.00 Buy £9,997.50 O
Oct 15 2019, 12:55 2,105.00 2,920 2,100.00 2,170.00 Sell £61,466.00 O
Showing 1 to 50 of 96
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.