Craneware Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 19 2019, 16:37 3,000.00 3,095 3,000.00 3,100.00 Sell £92,850.00 O
Jun 19 2019, 16:35 3,000.00 2,200 3,000.00 3,100.00 Sell £66,000.00 UT
Jun 19 2019, 16:28 3,038.00 100 3,000.00 3,100.00 Sell £3,038.00 O
Jun 19 2019, 15:50 3,010.00 151 3,000.00 3,100.00 Sell £4,545.10 O
Jun 19 2019, 15:46 3,011.00 28 3,000.00 3,100.00 Sell £843.08 O
Jun 19 2019, 15:37 3,010.00 682 3,000.00 3,100.00 Sell £20,528.20 O
Jun 19 2019, 15:31 3,010.00 48 3,000.00 3,100.00 Sell £1,444.80 O
Jun 19 2019, 15:31 3,039.00 368 3,000.00 3,100.00 Sell £11,183.52 O
Jun 19 2019, 15:31 3,010.00 27 3,000.00 3,100.00 Sell £812.70 O
Jun 19 2019, 15:18 3,010.00 665 3,000.00 3,100.00 Sell £20,016.50 O
Jun 19 2019, 14:41 3,040.00 36 3,000.00 3,100.00 Sell £1,094.40 O
Jun 19 2019, 14:29 3,010.00 100 3,000.00 3,100.00 Sell £3,010.00 O
Jun 19 2019, 12:44 3,012.00 250 3,000.00 3,100.00 Sell £7,530.00 O
Jun 19 2019, 12:30 3,055.00 325 3,000.00 3,100.00 Buy £9,928.75 O
Jun 19 2019, 12:20 3,010.00 7 3,000.00 3,100.00 Sell £210.70 O
Jun 19 2019, 11:52 3,010.00 48 3,000.00 3,100.00 Sell £1,444.80 O
Jun 19 2019, 10:40 3,075.00 113 3,000.00 3,100.00 Buy £3,474.75 O
Jun 19 2019, 09:17 3,010.00 193 3,000.00 3,100.00 Sell £5,809.30 O
Jun 19 2019, 09:08 3,050.00 4,000 3,000.00 3,100.00 ? £122,000.00 O
Jun 19 2019, 09:08 3,050.00 4,000 3,000.00 3,100.00 ? £122,000.00 O
Jun 18 2019, 16:44 3,060.00 410 3,000.00 3,100.00 Buy £12,546.00 O
Jun 18 2019, 16:33 3,020.00 568 3,000.00 3,100.00 Sell £17,153.60 O
Jun 18 2019, 16:33 3,020.00 568 3,000.00 3,100.00 Sell £17,153.60 O
Jun 18 2019, 16:06 3,100.00 750 3,000.00 3,100.00 Buy £23,250.00 O
Jun 18 2019, 16:06 3,060.00 4,747 3,000.00 3,100.00 Buy £145,258.20 O
Jun 18 2019, 16:06 3,080.00 199 3,000.00 3,100.00 Buy £6,129.20 O
Jun 18 2019, 16:06 3,080.00 212 3,000.00 3,100.00 Buy £6,529.60 O
Jun 18 2019, 16:06 3,100.00 750 3,100.00 3,180.00 Sell £23,250.00 O
Jun 18 2019, 15:01 3,100.00 30 3,100.00 3,180.00 Sell £930.00 O
Jun 18 2019, 15:01 3,140.00 160 3,100.00 3,180.00 ? £5,024.00 O
Jun 18 2019, 15:00 3,140.00 64 3,100.00 3,180.00 ? £2,009.60 O
Jun 18 2019, 14:31 3,145.00 80 3,100.00 3,200.00 Sell £2,516.00 O
Jun 18 2019, 13:10 3,103.00 102 3,100.00 3,200.00 Sell £3,165.06 O
Jun 18 2019, 12:53 3,145.00 150 3,100.00 3,200.00 Sell £4,717.50 O
Jun 18 2019, 11:31 3,145.00 190 3,100.00 3,200.00 Sell £5,975.50 O
Jun 18 2019, 10:11 3,145.00 101 3,100.00 3,200.00 Sell £3,176.45 O
Jun 18 2019, 10:04 3,101.00 250 3,100.00 3,200.00 Sell £7,752.50 O
Jun 18 2019, 09:46 3,100.00 75 3,100.00 3,200.00 Sell £2,325.00 O
Jun 18 2019, 09:26 3,150.00 1,000 3,100.00 3,200.00 ? £31,500.00 O
Jun 18 2019, 09:08 3,100.00 257 3,100.00 3,200.00 Sell £7,967.00 O
Jun 18 2019, 08:38 3,150.00 22 3,100.00 3,200.00 ? £693.00 O
Jun 18 2019, 08:24 3,100.00 73 3,100.00 3,200.00 Sell £2,263.00 O
Jun 18 2019, 08:05 3,100.00 75 3,100.00 3,200.00 Sell £2,325.00 O
Jun 18 2019, 08:04 3,165.00 1 3,100.00 3,200.00 Buy £31.65 O
Jun 17 2019, 16:15 3,175.00 300 3,150.00 3,200.00 ? £9,525.00 O
Jun 17 2019, 16:14 3,150.00 100 3,150.00 3,200.00 Sell £3,150.00 O
Jun 17 2019, 16:03 3,150.00 700 3,150.00 3,200.00 Sell £22,050.00 O
Jun 17 2019, 15:49 3,160.00 300 3,150.00 3,200.00 Sell £9,480.00 O
Jun 17 2019, 15:48 3,150.00 661 3,150.00 3,200.00 Sell £20,821.50 O
Jun 17 2019, 15:22 3,060.00 300 3,070.00 3,150.00 Sell £9,180.00 O
Showing 1 to 50 of 127
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.