1. Share Prices

  2. Craneware PLC (CRW)

2,221.00p-19.00 (-0.85%)23 Apr 2024, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Trades

DateTimePriceQuantityValue
Apr 23, 202415:23:082,221.00p1£22.21
Apr 23, 202415:07:002,249.00p22£494.78
Apr 23, 202415:00:332,249.00p49£1,102.01
Apr 23, 202415:00:332,221.00p3£66.63
Apr 23, 202414:39:322,221.00p190£4,219.90
Apr 23, 202414:27:542,210.00p208£4,596.80
Apr 23, 202414:24:532,250.00p40£900.00
Apr 23, 202414:23:022,218.33p4£88.73
Apr 23, 202414:22:012,217.00p725£16,073.25
Apr 23, 202414:21:042,217.00p664£14,720.88
Apr 23, 202414:16:502,216.40p10£221.64
Apr 23, 202414:16:172,245.00p555£12,459.75
Apr 23, 202414:15:562,240.00p35£784.00
Apr 23, 202414:14:012,216.00p8£177.28
Apr 23, 202414:11:562,234.00p64£1,429.76
Apr 23, 202414:11:232,234.00p530£11,840.20
Apr 23, 202414:10:242,215.60p2£44.31
Apr 23, 202414:09:542,210.00p700£15,470.00
Apr 23, 202414:09:502,210.00p210£4,641.00
Apr 23, 202414:09:502,210.00p590£13,039.00
Apr 23, 202414:03:212,215.60p4£88.62
Apr 23, 202413:40:432,234.00p220£4,914.80
Apr 23, 202413:29:222,234.00p90£2,010.60
Apr 23, 202413:24:502,240.00p1,290£28,896.00
Apr 23, 202413:24:382,214.00p12£265.68
Apr 23, 202412:58:322,200.00p128£2,816.00
Apr 23, 202412:43:572,230.00p25£557.50
Apr 23, 202412:29:002,214.00p220£4,870.80
Apr 23, 202412:10:012,170.00p275£5,967.50
Apr 23, 202412:08:022,225.00p155£3,448.75
Apr 23, 202412:03:282,179.44p9£196.15
Apr 23, 202411:02:002,250.00p25£562.50
Apr 23, 202411:00:492,250.00p1£22.50
Apr 23, 202410:58:172,224.00p398£8,851.52
Apr 23, 202410:42:372,206.00p222£4,897.32
Apr 23, 202410:30:472,205.20p389£8,578.23
Apr 23, 202410:16:192,210.00p589£13,016.90
Apr 23, 202410:09:112,205.20p210£4,630.92
Apr 23, 202409:58:052,240.00p632£14,156.80
Apr 23, 202409:40:492,240.00p1£22.40
Apr 23, 202409:40:432,240.00p1£22.40
Apr 23, 202409:30:092,210.80p1£22.11
Apr 23, 202409:27:092,225.00p270£6,007.50
Apr 23, 202409:27:012,210.80p270£5,969.16
Apr 23, 202409:20:092,225.00p28£623.00
Apr 23, 202409:02:022,210.80p22£486.38
Apr 23, 202409:00:392,217.00p785£17,403.45
Apr 23, 202409:00:382,229.00p67£1,493.43
Apr 23, 202408:38:572,218.00p1,000£22,180.00
Apr 23, 202408:29:552,221.20p340£7,552.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC206.5011.02
Associated British Foods PLC2,743.009.46
Ferrexpo PLC52.709.34
Ocado Group PLC383.006.86
Trustpilot Group PLC194.386.45
Baltic Classifieds Group PLC229.004.57

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.30-7.04
Anglo American PLC2,080.00-3.70
Antofagasta PLC2,136.00-2.95
Endeavour Mining PLC1,672.00-2.79
Hochschild Mining PLC149.22-2.47
Glencore PLC464.70-2.15