1. Share Prices

  2. Craneware PLC (CRW)

2,272.20p-17.80 (-0.78%)25 Apr 2024, 10:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:32:042,272.20p11£249.94
Apr 25, 202410:30:492,272.20p26£590.77
Apr 25, 202410:28:172,256.00p174£3,925.44
Apr 25, 202410:02:392,259.00p1,222£27,604.98
Apr 25, 202409:56:502,272.20p570£12,951.54
Apr 25, 202409:45:102,272.20p17£386.27
Apr 25, 202409:16:482,275.00p627£14,264.25
Apr 25, 202409:16:482,275.00p623£14,173.25
Apr 25, 202409:02:422,300.00p1,500£34,500.00
Apr 25, 202409:01:292,274.00p5£113.70
Apr 25, 202409:00:292,227.00p1£22.27
Apr 25, 202409:00:082,200.00p1£22.00
Apr 25, 202409:00:042,210.00p20£442.00
Apr 25, 202408:48:462,251.00p130£2,926.30
Apr 25, 202408:24:492,300.00p647£14,881.00
Apr 24, 202416:43:042,199.44p9£197.95
Apr 24, 202416:35:062,290.00p653£14,953.70
Apr 24, 202416:29:252,275.00p180£4,095.00
Apr 24, 202416:29:002,275.00p2,655£60,401.25
Apr 24, 202416:28:592,275.00p2,655£60,401.25
Apr 24, 202416:17:522,250.00p13£292.50
Apr 24, 202416:17:042,252.00p24£540.48
Apr 24, 202416:16:232,280.00p28£638.40
Apr 24, 202416:12:032,250.00p22£495.00
Apr 24, 202416:11:482,250.00p21£472.50
Apr 24, 202416:07:062,280.00p350£7,980.00
Apr 24, 202415:45:312,269.29p1,000£22,692.85
Apr 24, 202415:42:292,264.29p1,000£22,642.85
Apr 24, 202415:34:412,275.00p6,305£143,438.75
Apr 24, 202415:34:342,275.00p2,500£56,875.00
Apr 24, 202415:31:392,255.00p160£3,608.00
Apr 24, 202415:02:532,259.90p1£22.60
Apr 24, 202414:33:522,260.00p1,500£33,900.00
Apr 24, 202414:14:122,250.00p31£697.50
Apr 24, 202414:13:132,250.00p22£495.00
Apr 24, 202414:13:122,270.00p1,568£35,593.60
Apr 24, 202414:10:452,271.00p1,976£44,874.96
Apr 24, 202414:05:102,271.00p8£181.68
Apr 24, 202414:04:502,271.00p31£704.01
Apr 24, 202414:02:492,272.00p26£590.72
Apr 24, 202413:53:592,273.00p32£727.36
Apr 24, 202413:45:462,275.00p480£10,920.00
Apr 24, 202413:42:112,278.00p740£16,857.20
Apr 24, 202413:40:072,250.00p350£7,875.00
Apr 24, 202413:34:462,260.00p14£316.40
Apr 24, 202413:34:092,261.20p490£11,079.88
Apr 24, 202413:34:092,260.00p8£180.80
Apr 24, 202413:26:442,275.00p4,150£94,412.50
Apr 24, 202413:17:562,260.00p374£8,452.40
Apr 24, 202412:58:072,259.90p150£3,389.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,453.5011.27
Inchcape PLC778.508.28
Unilever PLC4,075.005.49
Wizz Air Holdings PLC2,223.765.19
Astrazeneca PLC11,940.005.18
Puretech Health PLC223.505.18

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.00-11.04
Trainline PLC316.71-7.66
Wh Smith PLC1,190.00-5.41
Legal & General Group PLC237.10-4.63
Indivior PLC1,460.00-3.57
Bakkavor Group PLC119.00-3.25