Ossiam Risk Wght Commo Exg Etf-USD (CRWU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ossiam Risk Wght Commo Exg Etf-USD Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 77.37 77.37 77.19 77.18 382
Apr 27, 2017 76.41 76.41 76.41 76.52 22
Apr 26, 2017 77.23 77.23 77.23 77.20 3
Apr 25, 2017 0.00 0.00 0.00 76.74 0
Apr 24, 2017 0.00 0.00 0.00 76.71 0
More Ossiam Risk Wght Commo Exg Etf-USD Historic Prices >