Amundi Etf MSCI Spain UCITS Etf (CS1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Spain UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 17,708.00 17,727.20 17,708.00 17,706.50 594
Apr 25, 2017 17,770.00 17,848.00 17,770.00 17,855.50 140
Apr 24, 2017 17,700.00 17,787.00 17,605.00 17,753.50 64
Apr 21, 2017 16,848.00 16,930.00 16,840.00 16,871.50 1,281
Apr 20, 2017 16,915.00 16,948.00 16,915.00 16,850.50 16
More Amundi Etf MSCI Spain UCITS Etf Historic Prices >