Amundi Etf MSCI Spain UCITS Etf (CS1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Spain UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 18,353.00 18,353.00 18,353.00 18,468.00 110
Jul 20, 2017 18,610.00 18,610.00 18,610.00 18,633.00 52
Jul 19, 2017 18,420.00 18,420.00 18,420.00 18,354.00 18
Jul 18, 2017 18,525.00 18,525.00 18,525.00 18,433.00 919
Jul 17, 2017 18,350.00 18,350.00 18,350.00 18,404.50 2
More Amundi Etf MSCI Spain UCITS Etf Historic Prices >