Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Spain UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Dec 6, 2019 16,500.00 16,500.00 16,500.00 16,503.00 84
Dec 5, 2019 0.00 0.00 0.00 16,322.00 0
Dec 4, 2019 16,358.30 16,358.30 16,358.30 16,382.00 84
Dec 3, 2019 16,334.00 16,334.00 16,260.00 16,282.00 93
Dec 2, 2019 0.00 0.00 0.00 16,396.00 0
Nov 29, 2019 16,720.00 16,720.00 16,682.00 16,653.00 199
Nov 28, 2019 16,658.00 16,658.00 16,658.00 16,651.00 58
Nov 27, 2019 16,730.00 16,730.00 16,730.00 16,677.00 35
Nov 26, 2019 16,658.00 16,658.00 16,658.00 16,701.00 5
Nov 25, 2019 0.00 0.00 0.00 16,630.00 29
Nov 22, 2019 0.00 0.00 0.00 16,641.00 0
Nov 21, 2019 16,502.00 16,502.00 16,502.00 16,538.00 60
Nov 20, 2019 16,436.00 16,508.00 16,436.00 16,535.00 86
Nov 19, 2019 16,612.00 16,612.00 16,612.00 16,560.00 1
Nov 18, 2019 0.00 0.00 0.00 16,502.00 226
Nov 15, 2019 16,502.00 16,530.00 16,502.00 16,558.00 7
Nov 14, 2019 16,466.00 16,466.00 16,450.00 16,402.00 102
Nov 13, 2019 0.00 0.00 0.00 16,491.00 0
Nov 12, 2019 0.00 0.00 0.00 16,753.00 0
Nov 11, 2019 0.00 0.00 0.00 16,907.00 0
Nov 8, 2019 16,978.00 16,978.00 16,978.00 16,956.00 38
Nov 7, 2019 17,092.00 17,092.00 17,086.00 17,041.00 1,243
Nov 6, 2019 0.00 0.00 0.00 16,927.00 90
Nov 5, 2019 0.00 0.00 0.00 16,958.00 118
Nov 4, 2019 0.00 0.00 0.00 17,013.00 895
Nov 1, 2019 16,886.00 16,886.00 16,886.00 16,828.00 58
Oct 31, 2019 16,712.00 16,712.00 16,694.00 16,773.00 2,060
Oct 30, 2019 0.00 0.00 0.00 16,822.00 0
Oct 29, 2019 0.00 0.00 0.00 16,978.00 0
Oct 28, 2019 0.00 0.00 0.00 17,101.00 0
Oct 25, 2019 0.00 0.00 0.00 17,094.00 0
Oct 24, 2019 17,118.00 17,118.00 17,118.00 17,075.00 4
Oct 23, 2019 0.00 0.00 0.00 17,023.00 0
Oct 22, 2019 0.00 0.00 0.00 16,934.00 13
Oct 21, 2019 0.00 0.00 0.00 16,927.00 0
Oct 18, 2019 0.00 0.00 0.00 16,924.00 0
Oct 17, 2019 0.00 0.00 0.00 16,947.00 0
Oct 16, 2019 0.00 0.00 0.00 16,982.00 0
Oct 15, 2019 0.00 0.00 0.00 16,971.00 0
Oct 14, 2019 16,930.00 16,930.00 16,930.00 16,952.00 27
Oct 11, 2019 0.00 0.00 0.00 16,911.00 0
Oct 10, 2019 0.00 0.00 0.00 17,035.00 0
Oct 9, 2019 16,820.00 16,820.00 16,820.00 16,917.00 4
Oct 8, 2019 16,786.00 16,786.00 16,786.00 16,821.00 10,619
Oct 7, 2019 16,726.00 16,726.00 16,726.00 16,873.00 12
Oct 4, 2019 0.00 0.00 0.00 16,707.00 0
Oct 3, 2019 0.00 0.00 0.00 16,546.00 0
Oct 2, 2019 0.00 0.00 0.00 16,627.00 0
Oct 1, 2019 17,272.00 17,272.00 17,272.00 17,160.00 1,019
Sep 30, 2019 17,092.00 0.00 0.00 17,224.00 0
Showing 1 to 50 of 259