Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Spain UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2020 13,188.00 13,188.00 13,188.00 13,196.00 255
Oct 16, 2020 13,078.00 13,196.00 13,050.00 13,208.00 252
Oct 15, 2020 13,016.00 13,036.00 13,016.00 13,084.00 184
Oct 14, 2020 0.00 0.00 0.00 13,244.00 0
Oct 13, 2020 13,418.00 13,418.00 13,330.00 13,207.00 71
Oct 12, 2020 13,370.00 13,370.00 13,334.00 13,325.00 91
Oct 9, 2020 13,594.00 13,594.00 13,414.00 13,401.00 140
Oct 8, 2020 13,534.00 13,534.00 13,514.00 13,506.00 146
Oct 7, 2020 13,398.00 13,420.00 13,386.00 13,350.00 144
Oct 6, 2020 13,342.00 13,392.00 13,342.00 13,372.00 84
Oct 5, 2020 13,122.00 13,126.00 13,114.00 13,187.00 231
Oct 2, 2020 12,902.00 12,902.00 12,862.00 12,936.00 226
Oct 1, 2020 13,058.00 13,058.00 12,984.00 12,960.00 126
Sep 30, 2020 12,908.00 13,016.00 12,908.00 12,950.00 514
Sep 29, 2020 0.00 0.00 0.00 13,002.00 0
Sep 28, 2020 12,882.00 12,884.00 12,882.00 13,060.00 1,223
Sep 25, 2020 12,836.00 12,838.00 12,836.00 12,819.00 182
Sep 24, 2020 12,774.00 12,892.00 12,774.00 12,862.00 340
Sep 23, 2020 0.00 0.00 0.00 12,913.00 1,098
Sep 22, 2020 13,120.00 13,120.00 12,956.00 12,956.00 305
Sep 21, 2020 13,148.00 13,168.00 12,964.00 12,972.00 558
Sep 18, 2020 13,446.00 13,446.00 13,446.00 13,429.00 28
Sep 17, 2020 13,500.00 13,612.00 13,500.00 13,634.00 139
Sep 16, 2020 13,588.00 13,588.00 13,588.00 13,638.00 27
Sep 15, 2020 13,642.00 13,700.00 13,632.00 13,724.00 346
Sep 14, 2020 13,618.00 13,618.00 13,618.00 13,609.00 21
Sep 11, 2020 0.00 0.00 0.00 13,623.00 0
Sep 10, 2020 13,508.00 13,718.00 13,508.00 13,702.00 1,293
Sep 9, 2020 13,460.00 13,460.00 13,460.00 13,535.00 227
Sep 8, 2020 13,394.00 13,394.00 13,394.00 13,364.00 46
Sep 7, 2020 13,368.00 13,494.00 13,340.00 13,491.00 432
Sep 4, 2020 13,414.00 13,420.00 13,256.00 13,214.00 154
Sep 3, 2020 13,464.00 13,468.00 13,300.00 13,211.00 114
Sep 2, 2020 13,158.00 13,192.00 13,158.00 13,163.00 307
Sep 1, 2020 13,376.00 13,376.00 13,118.00 13,131.00 404
Aug 31, 2020 13,476.00 0.00 0.00 13,507.00 0
Aug 28, 2020 13,476.00 13,580.00 13,476.00 13,507.00 105
Aug 27, 2020 0.00 0.00 0.00 13,438.00 0
Aug 26, 2020 13,582.00 13,582.00 13,582.00 13,560.00 4
Aug 25, 2020 13,808.00 13,810.00 13,808.00 13,612.00 365
Aug 24, 2020 13,622.00 13,622.00 13,622.00 13,654.00 451
Aug 21, 2020 13,270.00 13,320.00 13,200.00 13,331.00 99
Aug 20, 2020 13,482.00 13,482.00 13,482.00 13,389.00 88
Aug 19, 2020 13,506.00 13,506.00 13,506.00 13,591.00 33
Aug 18, 2020 13,656.00 13,656.00 13,540.00 13,469.00 21
Aug 17, 2020 0.00 0.00 0.00 13,670.00 8
Aug 14, 2020 0.00 0.00 0.00 13,741.00 36
Aug 13, 2020 0.00 0.00 0.00 13,963.00 0
Aug 12, 2020 13,936.00 14,062.00 13,926.00 14,041.00 243
Aug 11, 2020 13,716.00 13,912.00 13,654.00 13,881.00 605
Showing 1 to 50 of 260