Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Spain UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Feb 18, 2020 0.00 0.00 0.00 17,481.00 100
Feb 17, 2020 0.00 0.00 0.00 17,547.00 0
Feb 14, 2020 0.00 0.00 0.00 17,413.00 32,861
Feb 13, 2020 17,426.00 17,426.00 17,426.00 17,314.00 44
Feb 12, 2020 17,560.00 17,560.00 17,560.00 17,529.00 34
Feb 11, 2020 17,502.00 17,502.00 17,502.00 17,511.00 50
Feb 10, 2020 17,494.00 17,494.00 17,494.00 17,418.00 44
Feb 7, 2020 17,410.00 17,416.00 17,410.00 17,497.00 160
Feb 6, 2020 17,364.00 17,506.00 17,364.00 17,497.00 66,832
Feb 5, 2020 0.00 0.00 0.00 17,270.00 250
Feb 4, 2020 16,950.00 16,950.00 16,950.00 16,991.00 60
Feb 3, 2020 0.00 0.00 0.00 16,788.00 11
Jan 31, 2020 16,838.00 16,838.00 16,598.00 16,559.00 168
Jan 30, 2020 16,870.00 16,870.00 16,870.00 16,759.00 88
Jan 29, 2020 16,972.00 16,972.00 16,972.00 16,956.00 100
Jan 28, 2020 0.00 0.00 0.00 16,857.00 100
Jan 27, 2020 16,766.00 16,766.00 16,628.00 16,578.00 124
Jan 24, 2020 16,930.00 16,930.00 16,930.00 16,888.00 28
Jan 23, 2020 16,904.00 16,904.00 16,904.00 16,790.00 96
Jan 22, 2020 0.00 0.00 0.00 16,893.00 103
Jan 21, 2020 0.00 0.00 0.00 17,089.00 0
Jan 20, 2020 0.00 0.00 0.00 17,226.00 91
Jan 17, 2020 17,250.00 17,250.00 17,250.00 17,238.00 229
Jan 16, 2020 0.00 0.00 0.00 17,073.00 29
Jan 15, 2020 17,024.00 17,024.00 17,024.00 17,037.00 84
Jan 14, 2020 17,042.00 17,042.00 17,042.00 17,031.00 52
Jan 13, 2020 17,086.00 17,086.00 17,086.00 17,132.00 58
Jan 10, 2020 17,042.00 17,042.00 17,042.00 17,084.00 2
Jan 9, 2020 0.00 0.00 0.00 17,065.00 0
Jan 8, 2020 17,042.00 17,042.00 17,042.00 17,023.00 259
Jan 7, 2020 17,054.00 17,054.00 17,054.00 17,033.00 156
Jan 6, 2020 0.00 0.00 0.00 17,085.00 117
Jan 3, 2020 17,106.00 17,106.00 17,106.00 17,206.00 81
Jan 2, 2020 17,056.00 17,056.00 17,056.00 17,252.00 7
Jan 1, 2020 16,970.00 16,970.00 16,970.00 16,995.00 4
Dec 31, 2019 16,970.00 16,970.00 16,970.00 16,995.00 4
Dec 30, 2019 17,274.00 17,274.00 17,274.00 17,200.00 120
Dec 27, 2019 17,392.00 17,392.00 17,246.00 17,288.00 51
Dec 26, 2019 17,254.00 17,254.00 17,242.00 17,270.00 46
Dec 25, 2019 17,254.00 17,254.00 17,242.00 17,270.00 46
Dec 24, 2019 17,254.00 17,254.00 17,242.00 17,270.00 46
Dec 23, 2019 17,264.00 17,264.00 17,264.00 17,355.00 32
Dec 20, 2019 0.00 0.00 0.00 17,164.00 0
Dec 19, 2019 17,180.00 17,180.00 17,180.00 17,188.00 81
Dec 18, 2019 0.00 0.00 0.00 17,125.00 0
Dec 17, 2019 0.00 0.00 0.00 17,101.00 0
Dec 16, 2019 0.00 0.00 0.00 16,863.00 0
Dec 13, 2019 16,694.00 16,694.00 16,694.00 16,592.00 263
Dec 12, 2019 0.00 0.00 0.00 16,775.00 0
Dec 11, 2019 16,500.00 16,500.00 16,500.00 16,520.00 400
Showing 1 to 50 of 260