15,803.00p-248.00 (-1.55 %)15 Jan 2021, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 15, 202115806.00p15806.00p15800.00p15803.00p116
Jan 14, 202116140.00p16142.00p16140.00p16051.00p158
Jan 13, 202116188.00p16206.00p16188.00p16188.00p8
Jan 12, 202116134.00p16246.00p16134.00p16135.00p4
Jan 11, 202116250.00p16356.00p16250.00p16314.00p271
Jan 8, 202116370.00p16370.00p16344.00p16344.00p70
Jan 6, 202115940.00p15940.00p15940.00p16354.00p88
Jan 4, 202115862.00p15864.00p15708.00p15804.00p608
Dec 31, 202015736.00p15742.00p15736.00p15723.00p69
Dec 30, 202015918.00p15918.00p15918.00p15892.00p19
Dec 29, 202015946.00p15946.00p15946.00p15972.00p97
Dec 23, 202015576.00p15576.00p15576.00p15708.00p1
Dec 22, 202015458.00p15458.00p15458.00p15595.00p3
Dec 21, 202015424.00p15452.00p15204.00p15419.00p166
Dec 17, 202015826.00p15826.00p15826.00p15815.00p2
Dec 16, 202015868.00p15868.00p15868.00p15785.00p1
Dec 14, 202015996.00p16030.00p15938.00p16013.00p187
Dec 9, 202016014.00p16092.00p16014.00p16025.00p49
Dec 4, 202016096.00p16096.00p16076.00p16067.00p72
Dec 3, 202015880.00p15930.00p15880.00p15910.00p415
Dec 2, 202015810.00p15970.00p15734.00p16011.00p332
Dec 1, 202015622.00p15674.00p15622.00p15634.00p495
Nov 30, 202015610.00p15710.00p15610.00p15548.00p499
Nov 27, 202015620.00p15672.00p15616.00p15754.00p72
Nov 26, 202015510.00p15510.00p15432.00p15527.00p206
Nov 25, 202015598.00p15620.00p15412.00p15553.00p1,025
Nov 24, 202015454.00p15458.00p15318.00p15484.00p672
Nov 23, 202015188.00p15316.00p15188.00p15179.00p630
Nov 20, 202015198.00p15250.00p15198.00p15207.00p2,288
Nov 19, 202015166.49p15232.00p15166.49p15183.00p985
Nov 18, 202015162.00p15324.00p15158.59p15250.00p48
Nov 17, 202015132.00p15275.41p15076.00p15186.00p543
Nov 16, 202015418.00p15618.00p15206.48p15344.00p1,037
Nov 13, 202014918.00p15014.00p14897.09p14981.00p334
Nov 12, 202014758.00p14876.00p14748.00p14865.00p779
Nov 11, 202014782.00p14838.47p14630.47p14862.00p8,079
Nov 10, 202014334.00p14746.00p14278.00p14771.00p1,268
Nov 9, 202013368.00p14463.98p13368.00p14315.00p1,641
Nov 6, 202013199.85p13199.85p13199.85p13221.00p155
Nov 5, 202013200.00p13220.00p13175.99p13301.00p114
Nov 4, 202013010.00p13013.58p13010.00p13018.00p76
Nov 3, 202012812.00p12852.00p12779.37p12934.00p483
Nov 2, 202012552.00p12618.85p12484.15p12671.00p364
Oct 30, 202012332.00p12342.00p12157.01p12348.00p230
Oct 29, 202012566.00p12566.00p12200.00p12325.00p10
Oct 28, 202012540.00p12638.00p12366.00p12452.00p1,002
Oct 27, 202013030.77p13030.77p12850.89p12826.00p208
Oct 23, 202013194.00p13194.00p13166.00p13253.00p76
Oct 22, 202012902.00p13046.00p12884.36p13037.00p81
Oct 20, 202013436.00p13444.15p13323.11p13441.00p408
Showing 1 to 50 of 226