16,718.00p+138.00 (+0.83%)07 May 2021, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf Trades

DateTimePriceQuantityValue
May 7, 202116:00:4216,714.00p30£5,014.20
May 7, 202108:46:0016,636.00p30£4,990.80
May 7, 202108:09:3916,658.00p22£3,664.76
May 6, 202115:40:5416,528.00p58£9,586.24
May 6, 202115:40:4016,528.00p110£18,180.80
May 6, 202115:29:1416,514.00p2£330.28
May 5, 202115:37:1616,484.00p239£39,396.76
May 5, 202114:36:0016,452.03p71£11,680.94
May 5, 202110:38:2016,448.00p4£657.92
May 5, 202110:38:1816,452.00p1£164.52
May 5, 202108:41:3316,430.00p4£657.20
May 4, 202113:21:2716,490.00p18£2,968.20
May 4, 202113:21:2716,490.00p90£14,841.00
May 4, 202111:02:3916,560.00p18£2,980.80
May 4, 202109:25:5716,556.00p1£165.56
May 4, 202109:19:2916,505.31p30£4,951.59
May 4, 202108:59:3416,494.00p3£494.82
May 4, 202108:59:3116,494.00p3£494.82
May 4, 202108:28:0016,493.48p1£164.93
May 4, 202108:06:1616,506.61p121£19,972.99
Apr 30, 202115:25:3116,432.00p46£7,558.72
Apr 30, 202115:02:2016,442.52p74£12,167.47
Apr 30, 202108:06:3716,316.00p4£652.64
Apr 29, 202115:16:2016,304.00p7£1,141.28
Apr 29, 202108:00:1516,140.00p50£8,070.00
Apr 28, 202114:34:1216,248.00p5£812.40
Apr 28, 202114:33:4116,284.00p12£1,954.08
Apr 27, 202114:16:3516,094.00p21£3,379.74
Apr 27, 202108:22:4816,070.00p4£642.80
Apr 27, 202108:22:4616,070.00p4£642.80
Apr 27, 202108:22:3316,042.00p2£320.84
Apr 27, 202108:22:3116,074.00p4£642.96
Apr 27, 202108:21:2216,080.00p11£1,768.80
Apr 23, 202116:13:3015,914.00p70£11,139.80
Apr 23, 202115:57:4915,905.31p70£11,133.72
Apr 22, 202116:28:4715,980.00p75£11,985.00
Apr 22, 202115:19:0915,946.00p1£159.46
Apr 22, 202110:37:0015,846.00p1£158.46
Apr 22, 202110:30:4015,841.23p63£9,979.97
Apr 21, 202116:27:1515,682.61p46£7,214.00
Apr 21, 202115:40:1615,618.00p64£9,995.52
Apr 21, 202114:25:0815,494.77p24£3,718.74
Apr 21, 202114:25:0815,469.31p25£3,867.33
Apr 21, 202111:06:4415,546.00p15£2,331.90
Apr 21, 202108:22:0115,694.00p14£2,197.16
Apr 20, 202116:00:2115,682.00p1£156.82
Apr 20, 202115:45:1915,566.77p64£9,962.73
Apr 20, 202115:37:5315,592.00p40£6,236.80
Apr 20, 202115:37:5315,590.00p320£49,888.00
Apr 20, 202115:09:3915,624.77p315£49,218.03