Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Spain UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 14 2020, 15:24 14,352.00 25 14,308.00 14,352.00 Buy £3,588.00 AT
Jul 13 2020, 14:48 14,308.00 4 14,308.00 14,354.00 Sell £572.32 AT
Jul 13 2020, 11:28 14,256.00 13 14,256.00 14,300.00 Sell £1,853.28 O
Jul 13 2020, 08:52 14,270.50 100 14,222.00 14,268.00 Buy £14,270.5 O
Jul 13 2020, 08:31 14,216.00 35 14,216.00 14,268.00 Sell £4,975.6 AT
Jul 13 2020, 08:06 14,256.00 2 14,256.00 14,280.00 Sell £285.12 AT
Jul 10 2020, 11:45 13,964.00 35 13,922.00 13,964.00 Buy £4,887.4 AT
Jul 10 2020, 11:45 13,962.70 35 13,922.00 13,964.00 Buy £4,886.945 O
Jul 10 2020, 11:16 13,934.00 6 13,892.00 13,934.00 Buy £836.04 AT
Jul 10 2020, 11:15 13,934.00 5 13,898.00 13,934.00 Buy £696.7 AT
Jul 10 2020, 11:15 13,940.00 5 13,900.00 13,940.00 Buy £697.00 AT
Jul 10 2020, 11:14 13,946.00 5 13,884.00 13,946.00 Buy £697.3 AT
Jul 10 2020, 11:13 13,936.60 21 13,894.00 13,938.00 Buy £2,926.686 O
Jul 10 2020, 08:23 13,892.00 35 13,840.00 13,892.00 Buy £4,862.2 AT
Jul 10 2020, 08:23 13,895.90 35 13,830.00 13,906.00 Buy £4,863.565 O
Jul 9 2020, 14:22 14,122.60 35 14,084.00 14,124.00 Buy £4,942.91 O
Jul 9 2020, 08:52 14,074.00 26 14,074.00 14,124.00 Sell £3,659.24 AT
Jul 9 2020, 08:51 14,065.50 26 14,062.00 14,112.00 Sell £3,657.03 O
Showing 1 to 18 of 18
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.