Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Spain UCITS Etf Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2020, 09:14 13,166.00 11 13,166.00 13,198.00 Sell £1,448.26 AT
Oct 23 2020, 09:14 13,166.00 18 13,166.00 13,200.00 Sell £2,369.88 AT
Oct 23 2020, 09:13 13,194.00 9 13,194.00 13,224.00 Sell £1,187.46 AT
Oct 23 2020, 09:09 13,175.00 38 13,172.00 13,202.00 Sell £5,006.5 O
Oct 22 2020, 16:15 13,046.00 5 13,020.00 13,046.00 Buy £652.3 AT
Oct 22 2020, 08:16 12,930.00 12 12,878.00 12,930.00 Buy £1,551.6 AT
Oct 22 2020, 08:16 12,934.00 10 12,894.00 12,934.00 Buy £1,293.4 AT
Oct 22 2020, 08:15 12,910.00 8 12,878.00 12,910.00 Buy £1,032.8 AT
Oct 22 2020, 08:15 12,902.00 8 12,868.00 12,902.00 Buy £1,032.16 AT
Oct 20 2020, 12:23 13,436.00 185 13,408.00 13,436.00 Buy £24,856.6 AT
Oct 20 2020, 12:21 13,444.20 185 13,418.00 13,446.00 Buy £24,871.77 O
Oct 20 2020, 09:39 13,323.10 38 13,318.00 13,346.00 Sell £5,062.778 O
Oct 19 2020, 12:21 13,188.00 52 13,188.00 13,216.00 Sell £6,857.76 AT
Oct 19 2020, 09:52 13,189.20 151 13,164.00 13,192.00 Buy £19,915.692 O
Showing 1 to 14 of 14
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.