Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Europe Consumer Stp Historic Prices

 
     
Date Open High Low Close Volume
Dec 5, 2019 0.00 0.00 0.00 31,377.50 0
Dec 4, 2019 0.00 0.00 0.00 31,487.50 0
Dec 3, 2019 0.00 0.00 0.00 31,642.50 0
Dec 2, 2019 0.00 0.00 0.00 31,897.50 0
Nov 29, 2019 0.00 0.00 0.00 32,130.00 0
Nov 28, 2019 0.00 0.00 0.00 32,235.00 0
Nov 27, 2019 32,260.00 32,260.00 32,260.00 32,212.50 16
Nov 26, 2019 0.00 0.00 0.00 32,235.00 0
Nov 25, 2019 0.00 0.00 0.00 31,977.50 0
Nov 22, 2019 0.00 0.00 0.00 31,970.00 0
Nov 21, 2019 0.00 0.00 0.00 31,892.50 0
Nov 20, 2019 0.00 0.00 0.00 31,952.50 0
Nov 19, 2019 0.00 0.00 0.00 32,042.50 0
Nov 18, 2019 0.00 0.00 0.00 32,097.50 0
Nov 15, 2019 0.00 0.00 0.00 32,005.00 0
Nov 14, 2019 0.00 0.00 0.00 32,052.50 0
Nov 13, 2019 0.00 0.00 0.00 32,222.50 0
Nov 12, 2019 0.00 0.00 0.00 32,072.50 0
Nov 11, 2019 0.00 0.00 0.00 32,137.50 0
Nov 8, 2019 0.00 0.00 0.00 32,210.00 0
Nov 7, 2019 0.00 0.00 0.00 32,152.50 0
Nov 6, 2019 0.00 0.00 0.00 32,230.00 0
Nov 5, 2019 0.00 0.00 0.00 31,822.50 0
Nov 4, 2019 0.00 0.00 0.00 31,932.50 0
Nov 1, 2019 0.00 0.00 0.00 31,905.00 0
Oct 31, 2019 0.00 0.00 0.00 32,052.50 0
Oct 30, 2019 0.00 0.00 0.00 32,177.50 0
Oct 29, 2019 0.00 0.00 0.00 31,617.50 0
Oct 28, 2019 0.00 0.00 0.00 31,642.50 0
Oct 25, 2019 0.00 0.00 0.00 31,795.00 0
Oct 24, 2019 0.00 0.00 0.00 32,045.00 0
Oct 23, 2019 0.00 0.00 0.00 31,787.50 29
Oct 22, 2019 0.00 0.00 0.00 31,727.50 0
Oct 21, 2019 31,975.00 0.00 0.00 31,637.50 0
Oct 18, 2019 31,975.00 31,975.00 31,975.00 32,080.00 38
Oct 17, 2019 0.00 0.00 0.00 32,330.00 0
Oct 16, 2019 0.00 0.00 0.00 32,395.00 0
Oct 15, 2019 0.00 0.00 0.00 32,500.00 0
Oct 14, 2019 0.00 0.00 0.00 32,812.50 0
Oct 11, 2019 0.00 0.00 0.00 32,700.00 0
Oct 10, 2019 0.00 0.00 0.00 33,597.50 0
Oct 9, 2019 0.00 0.00 0.00 33,882.50 0
Oct 8, 2019 0.00 0.00 0.00 33,775.00 0
Oct 7, 2019 0.00 0.00 0.00 33,850.00 0
Oct 4, 2019 0.00 0.00 0.00 33,565.00 0
Oct 3, 2019 0.00 0.00 0.00 33,112.50 0
Oct 2, 2019 0.00 0.00 0.00 33,147.50 0
Oct 1, 2019 0.00 0.00 0.00 33,912.50 0
Sep 30, 2019 0.00 0.00 0.00 34,130.00 0
Sep 27, 2019 0.00 0.00 0.00 34,090.00 0
Showing 1 to 50 of 260