Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Amundi Etf MSCI Europe Consumer Stp Historic Prices

 
     
Date Open High Low Close Volume
Jul 13, 2020 32,350.00 0.00 0.00 32,662.50 0
Jul 10, 2020 32,350.00 32,350.00 32,350.00 32,302.50 35
Jul 9, 2020 0.00 0.00 0.00 32,012.50 0
Jul 8, 2020 0.00 0.00 0.00 32,367.50 0
Jul 7, 2020 0.00 0.00 0.00 32,350.00 0
Jul 6, 2020 0.00 0.00 0.00 32,785.00 0
Jul 3, 2020 0.00 0.00 0.00 32,405.00 0
Jul 2, 2020 0.00 0.00 0.00 32,760.00 0
Jul 1, 2020 0.00 0.00 0.00 32,402.50 0
Jun 30, 2020 0.00 0.00 0.00 32,567.50 0
Jun 29, 2020 0.00 0.00 0.00 32,852.50 0
Jun 26, 2020 0.00 0.00 0.00 32,772.50 0
Jun 25, 2020 0.00 0.00 0.00 32,452.50 0
Jun 24, 2020 0.00 0.00 0.00 32,385.00 0
Jun 23, 2020 0.00 0.00 0.00 33,007.50 0
Jun 22, 2020 0.00 0.00 0.00 32,837.50 0
Jun 19, 2020 0.00 0.00 0.00 33,257.50 0
Jun 18, 2020 0.00 0.00 0.00 32,777.50 0
Jun 17, 2020 32,650.00 32,650.00 32,650.00 32,730.00 54
Jun 16, 2020 0.00 0.00 0.00 32,310.00 0
Jun 15, 2020 31,460.00 31,500.00 31,455.00 31,485.00 146
Jun 12, 2020 0.00 0.00 0.00 31,620.00 0
Jun 11, 2020 0.00 0.00 0.00 31,842.50 0
Jun 10, 2020 0.00 0.00 0.00 32,230.00 0
Jun 9, 2020 32,040.00 32,040.00 32,005.00 32,017.50 101
Jun 8, 2020 32,025.00 0.00 0.00 32,135.00 0
Jun 5, 2020 32,025.00 32,035.00 32,025.00 32,062.50 59
Jun 4, 2020 0.00 0.00 0.00 32,222.50 0
Jun 3, 2020 0.00 0.00 0.00 32,277.50 0
Jun 2, 2020 0.00 0.00 0.00 31,760.00 0
Jun 1, 2020 31,860.00 0.00 0.00 31,970.00 0
May 29, 2020 31,860.00 31,860.00 31,860.00 31,755.00 6
May 28, 2020 0.00 0.00 0.00 32,125.00 6
May 27, 2020 0.00 0.00 0.00 31,527.50 0
May 26, 2020 31,145.00 31,160.00 31,145.00 31,152.50 63
May 25, 2020 0.00 0.00 0.00 31,095.00 0
May 22, 2020 0.00 0.00 0.00 31,095.00 0
May 21, 2020 31,245.00 31,245.00 31,200.00 31,180.00 67
May 20, 2020 0.00 0.00 0.00 31,362.50 5
May 19, 2020 31,285.00 31,310.00 31,280.00 31,170.00 870
May 18, 2020 0.00 0.00 0.00 31,542.50 2,850
May 15, 2020 0.00 0.00 0.00 30,845.00 0
May 14, 2020 0.00 0.00 0.00 30,475.00 0
May 13, 2020 0.00 0.00 0.00 31,175.00 0
May 12, 2020 31,180.00 31,180.00 31,180.00 31,600.00 33
May 11, 2020 0.00 0.00 0.00 31,120.00 0
May 8, 2020 0.00 0.00 0.00 30,617.50 0
May 7, 2020 0.00 0.00 0.00 30,617.50 0
May 6, 2020 0.00 0.00 0.00 30,242.50 0
May 5, 2020 0.00 0.00 0.00 30,067.50 0
Showing 1 to 50 of 259