Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Stoxx 50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 9,338.00 9,348.00 9,255.00 9,257.00 1,943
Jun 20, 2018 9,444.00 9,447.00 9,387.00 9,391.50 696
Jun 19, 2018 9,329.00 9,341.00 9,329.00 9,381.50 2,657
Jun 18, 2018 9,448.00 9,453.00 9,407.00 9,440.50 1,005
Jun 15, 2018 9,537.00 9,564.00 9,537.00 9,539.00 1,267
More iShares Core Euro Stoxx 50 UCITS Etf Historic Prices >