iShares Core Euro Stoxx 50 UCITS Etf (CS51)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Stoxx 50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 9,669.00 9,681.00 9,654.00 9,648.50 1,553
Jan 17, 2018 9,717.00 9,726.00 9,681.00 9,678.50 3,243
Jan 16, 2018 9,786.50 9,792.00 9,748.00 9,740.00 3,741
Jan 15, 2018 9,743.00 9,743.00 9,736.00 9,740.50 1,010
Jan 12, 2018 9,724.00 9,739.00 9,716.00 9,712.00 25,451
More iShares Core Euro Stoxx 50 UCITS Etf Historic Prices >