iShares Core Euro Stoxx 50 UCITS Etf (CS51)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Stoxx 50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 8,890.00 8,931.00 8,877.01 8,894.00 1,949
Apr 27, 2017 8,925.00 8,931.65 8,880.50 8,880.50 9,053
Apr 26, 2017 8,988.00 9,027.77 8,971.50 8,971.50 16,362
Apr 25, 2017 9,013.00 9,045.49 9,007.00 9,036.00 16,510
Apr 24, 2017 8,909.00 9,009.00 8,909.00 8,990.50 24,673
More iShares Core Euro Stoxx 50 UCITS Etf Historic Prices >