iShares Core Euro Stoxx 50 UCITS Etf (CS51)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Stoxx 50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 7,441.00 7,452.31 7,441.00 7,463.00 5,133
Dec 1, 2016 7,573.00 7,573.00 7,504.00 7,511.00 279
Nov 30, 2016 7,675.00 7,675.00 7,639.45 7,588.50 27
Nov 29, 2016 7,593.00 7,593.00 7,542.00 7,574.00 5,408
Nov 28, 2016 7,617.00 7,617.00 7,540.54 7,549.50 25,508
More iShares Core Euro Stoxx 50 UCITS Etf Historic Prices >