iShares Core Euro Stoxx 50 UCITS Etf (CS51)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Stoxx 50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 8,371.00 8,424.26 8,371.00 8,396.50 530
Jan 19, 2017 8,376.00 8,403.74 8,373.42 8,345.00 196
Jan 18, 2017 8,380.00 8,389.95 8,375.42 8,399.00 5,509
Jan 17, 2017 8,434.00 8,439.00 8,343.60 8,363.00 975
Jan 16, 2017 8,534.00 8,554.42 8,521.00 8,521.00 1,605
More iShares Core Euro Stoxx 50 UCITS Etf Historic Prices >