iShares Core Euro Stoxx 50 UCITS Etf (CS51)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core Euro Stoxx 50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 9,420.00 9,406.49 9,374.00 9,374.50 2,983
Jul 24, 2017 9,255.00 9,290.00 9,285.00 9,292.00 1,372
Jul 21, 2017 9,462.00 9,462.00 9,348.00 9,358.00 9,403
Jul 20, 2017 9,417.00 9,464.16 9,404.00 9,448.00 7,218
Jul 19, 2017 9,319.00 9,334.73 9,299.00 9,313.00 6,871
More iShares Core Euro Stoxx 50 UCITS Etf Historic Prices >