103.60p-1.00 (-0.96 %)19 Jan 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price103.60pHigh Price104.80p
Ask Price104.00pLow Price103.60p
Open Price104.20pSpread0.38%
Prev Close104.60pVolume1,222,761

Civitas Social Housing PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 18, 2021104.60104.60103.40104.60862,705
Jan 15, 2021105.80105.80103.00103.00816,920
Jan 14, 2021105.60106.00104.00104.801,146,087
Jan 13, 2021106.60106.60104.60105.00746,133
More Civitas Social Housing PLC Historic Prices >

Civitas Social Housing PLC Information

NameCivitas Social Housing PLCEpicCSH
ISINGB00BD8HBD32CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS15,000Prev Close104.60p
Shares in Issue (m)621.65 mMarket Cap£644.03 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Civitas Social Housing PLC News