117.60p+0.00 (+0.00%)28 Jul 2021, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price117.80pHigh Price118.20p
Ask Price118.00pLow Price117.00p
Open Price117.00pSpread0.17%
Prev Close117.60pVolume1,688,704

Civitas Social Housing PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 2021116.20117.60116.00117.601,770,312
Jul 26, 2021115.80118.00115.80116.402,029,909
Jul 23, 2021116.80117.20115.80116.001,917,128
Jul 22, 2021117.20118.80116.20116.403,842,172
Jul 21, 2021116.00117.20115.44117.002,361,537
More Civitas Social Housing PLC Historic Prices >

Civitas Social Housing PLC Information

NameCivitas Social Housing PLCEpicCSH
ISINGB00BD8HBD32CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS15,000Prev Close117.60p
Shares in Issue622.46 mMarket Cap£732.01 m
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Civitas Social Housing PLC News