Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Civitas Social Housing Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 109.60 110.00 108.00 109.40 662,482
Jul 7, 2020 109.00 110.00 108.40 108.60 1,188,280
Jul 6, 2020 111.00 111.00 108.943 109.20 912,583
Jul 3, 2020 110.00 110.80 109.00 109.20 887,664
Jul 2, 2020 110.00 110.00 108.60 109.40 1,063,064
More Civitas Social Housing Historic Prices >
Intraday
Historic - 1 year
Advanced Civitas Social Housing Charts >

Civitas Social Housing Information

Name Civitas Social Housing Epic CSH
ISIN GB00BD8HBD32 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Residential REITs
EMS 15,000 Prev Close 109.40
Shares in Issue (m) 621.65 Market Cap (£m) 678.84
PE Ratio 18.02 Div per Share () 5.30
Div Yield 4.85 Div Cover 1.14
EPS 6.06 EPS Growth (%) 29.76
PEG 0.61 DPS Growth (%) 4.33
ROCE 4.29 Net Gearing 23.10
Quick Ratio 1.03 Current Ratio 1.03

Civitas Social Housing Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Jul Berenberg Buy 109.40 100.00 115.00 Unchanged
03 Jul Liberum Capital Buy 109.40 104.00 118.00 Retains
20 Mar Liberum Capital Buy 109.40 - 225.00 Initiates/Starts
06 Feb Berenberg Hold 109.40 - 100.00 Initiates/Starts
More Civitas Social Housing Broker Views >

Civitas Social Housing Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2019 Peter Baxter Buy 27,065 @ 0.00p £0.00
18 Jan 2019 Caroline Gulliver Buy 33,832 @ 0.00p £0.00
17 Jan 2019 Michael Wrobel Buy 40,598 @ 0.00p £0.00
17 Jan 2019 Alastair Moss Buy 6,766 @ 0.00p £0.00
20 Dec 2018 Michael Wrobel Buy 30,000 @ 0.97194p £29,158.00
More Civitas Social Housing Director Deals >

Civitas Social Housing News