Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Civitas Social Housing Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 101.00 101.00 99.20 99.70 857,959
Jan 20, 2020 101.00 101.28 100.20 100.20 1,728,043
Jan 17, 2020 99.94 101.20 99.80 101.20 2,831,991
Jan 16, 2020 98.69 99.80 98.22 99.50 1,768,585
Jan 15, 2020 96.80 98.80 96.78 98.80 2,285,157
More Civitas Social Housing Historic Prices >
Intraday
Historic - 1 year
Advanced Civitas Social Housing Charts >

Civitas Social Housing Information

Name Civitas Social Housing Epic CSH
ISIN GB00BD8HBD32 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Residential REITs
EMS 15,000 Prev Close 99.70
Shares in Issue (m) 621.65 Market Cap (£m) 622.89
PE Ratio 21.46 Div per Share () 5.08
Div Yield 4.11 Div Cover 1.13
EPS 4.67 EPS Growth (%) -55.73
PEG -0.39 DPS Growth (%) 69.33
ROCE 2.28 Net Gearing 18.73
Quick Ratio 3.92 Current Ratio 3.92

Civitas Social Housing Director Deals

Date Director Type Volume / Price Trade Value
25 Jul 2008 Michael Masterman Buy 392,000 @ 2.25p £8,820.00
More Civitas Social Housing Director Deals >

Civitas Social Housing News