W Resources (formerly Caspian Holdings ) Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 101.00 101.59 99.60 99.60 1,864,962
Feb 14, 2019 102.50 103.00 101.50 102.00 1,380,647
Feb 13, 2019 103.00 103.00 102.50 103.00 2,615,460
Feb 12, 2019 103.00 103.00 102.50 103.00 2,568,452
Feb 11, 2019 103.55 103.55 102.50 103.00 711,854
Feb 8, 2019 102.50 104.00 102.50 103.00 723,541
Feb 7, 2019 103.00 104.00 102.70 103.00 1,123,914
Feb 6, 2019 104.00 104.00 103.39 104.00 1,345,615
Feb 5, 2019 103.50 104.00 103.25 103.50 816,457
Feb 4, 2019 102.50 104.00 102.50 103.50 629,272
Feb 1, 2019 103.50 104.00 103.00 103.50 1,092,155
Jan 31, 2019 103.00 104.00 102.75 103.50 6,412,962
Jan 30, 2019 101.00 104.00 101.00 104.00 3,091,431
Jan 29, 2019 100.00 102.50 100.00 102.50 1,018,916
Jan 28, 2019 100.50 100.56 99.83 100.50 1,390,967
Jan 25, 2019 101.00 101.50 100.50 100.50 669,114
Jan 24, 2019 100.50 101.50 100.50 101.00 713,458
Jan 23, 2019 101.00 102.50 101.00 101.00 1,337,809
Jan 22, 2019 103.50 103.50 101.50 102.00 1,112,746
Jan 21, 2019 102.50 103.00 102.50 102.50 424,422
Jan 18, 2019 103.00 103.47 102.50 103.00 1,034,694
Jan 17, 2019 103.50 104.50 103.00 103.00 2,063,065
Jan 16, 2019 104.50 104.50 103.50 104.00 1,829,663
Jan 15, 2019 104.00 104.73 103.66 104.50 687,177
Jan 14, 2019 104.00 106.00 103.75 104.50 1,397,375
Jan 11, 2019 103.50 104.00 102.50 103.00 6,671,327
Jan 10, 2019 102.50 104.00 102.50 102.50 4,940,105
Jan 9, 2019 102.00 103.00 102.00 102.50 2,465,990
Jan 8, 2019 102.00 102.87 102.00 102.00 1,927,563
Jan 7, 2019 103.00 104.50 102.00 102.00 3,828,596
Jan 4, 2019 105.00 105.00 102.50 103.00 1,895,278
Jan 3, 2019 103.50 104.50 103.50 104.00 2,994,222
Jan 2, 2019 105.50 106.00 103.50 105.00 2,816,622
Jan 1, 2019 106.00 107.00 105.50 106.50 589,212
Dec 31, 2018 106.00 107.00 105.50 106.50 589,212
Dec 28, 2018 104.00 107.00 103.00 107.00 5,020,758
Dec 27, 2018 98.60 106.00 98.60 106.00 17,459,162
Dec 26, 2018 98.60 99.40 98.60 98.60 199,453
Dec 25, 2018 98.60 99.40 98.60 98.60 199,453
Dec 24, 2018 98.60 99.40 98.60 98.60 199,453
Dec 21, 2018 97.00 99.20 97.00 98.60 1,899,124
Dec 20, 2018 96.60 97.24 96.60 97.00 682,957
Dec 19, 2018 97.76 97.76 96.80 97.20 404,821
Dec 18, 2018 97.20 97.80 96.80 97.00 658,263
Dec 17, 2018 97.00 98.27 97.00 97.40 372,299
Dec 14, 2018 97.00 97.26 97.00 97.20 636,093
Dec 13, 2018 97.20 99.20 97.00 97.00 504,147
Dec 12, 2018 96.60 98.20 96.60 97.80 1,251,271
Dec 11, 2018 98.00 98.00 96.60 97.00 813,223
Dec 10, 2018 97.00 98.00 96.60 97.00 612,554
Showing 1 to 50 of 260