Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

W Resources (formerly Caspian Holdings ) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 17 2019, 15:06 87.10 1,500 87.10 87.20 Sell £1,306.50 AT
Oct 17 2019, 15:03 87.10 6,036 87.00 87.10 Buy £5,257.36 AT
Oct 17 2019, 15:03 87.10 3,665 87.10 87.20 Sell £3,192.22 AT
Oct 17 2019, 15:03 87.10 24,804 87.00 87.20 ? £21,604.28 AT
Oct 17 2019, 15:03 87.10 324 87.10 87.20 Sell £282.20 AT
Oct 17 2019, 15:03 87.00 2,254 87.00 87.20 Sell £1,960.98 AT
Oct 17 2019, 15:03 87.00 430 87.00 87.20 Sell £374.10 AT
Oct 17 2019, 15:03 87.00 2,276 87.00 87.20 Sell £1,980.12 AT
Oct 17 2019, 15:03 87.20 10,000 87.00 87.20 Buy £8,720.00 AT
Oct 17 2019, 15:03 87.20 5,000 87.00 87.20 Buy £4,360.00 AT
Oct 17 2019, 15:03 87.20 452 87.00 87.20 Buy £394.14 AT
Oct 17 2019, 15:03 87.20 10,000 87.00 87.20 Buy £8,720.00 AT
Oct 17 2019, 14:42 87.00 4,323 86.90 87.00 Buy £3,761.01 AT
Oct 17 2019, 14:42 87.00 84 86.90 87.00 Buy £73.08 AT
Oct 17 2019, 14:42 87.20 2,757 86.90 87.20 Buy £2,404.10 AT
Oct 17 2019, 14:42 87.20 10,000 86.90 87.20 Buy £8,720.00 AT
Oct 17 2019, 14:42 87.00 2,268 86.80 87.00 Buy £1,973.16 AT
Oct 17 2019, 14:42 87.20 5,866 86.80 87.20 Buy £5,115.15 AT
Oct 17 2019, 14:42 87.20 478 86.80 87.20 Buy £416.82 AT
Oct 17 2019, 14:42 87.10 452 86.80 87.10 Buy £393.69 AT
Oct 17 2019, 14:42 87.10 5,412 86.80 87.10 Buy £4,713.85 AT
Oct 17 2019, 14:42 87.10 2,040 86.80 87.10 Buy £1,776.84 AT
Oct 17 2019, 14:42 87.10 1,590 86.80 87.10 Buy £1,384.89 AT
Oct 17 2019, 14:42 87.10 71,888 86.80 87.10 Buy £62,614.45 O
Oct 17 2019, 14:40 87.08 3,628 86.80 87.10 Buy £3,159.33 O
Oct 17 2019, 14:21 86.90 8,000 86.80 87.10 Sell £6,952.00 O
Oct 17 2019, 14:21 86.90 75,000 86.80 87.10 Sell £65,175.00 O
Oct 17 2019, 14:20 87.00 285 87.00 87.10 Sell £247.95 AT
Oct 17 2019, 14:20 87.00 2,379 87.00 87.10 Sell £2,069.73 AT
Oct 17 2019, 14:05 87.00 263 86.90 87.00 Buy £228.81 AT
Oct 17 2019, 14:05 87.00 551 86.90 87.00 Buy £479.37 AT
Oct 17 2019, 14:05 87.00 812 86.90 87.00 Buy £706.44 AT
Oct 17 2019, 14:05 87.00 182 86.90 87.00 Buy £158.34 AT
Oct 17 2019, 14:05 87.00 7 86.90 87.00 Buy £6.09 AT
Oct 17 2019, 14:04 87.20 227 86.90 87.20 Buy £197.94 AT
Oct 17 2019, 14:04 87.20 4,134 86.90 87.20 Buy £3,604.85 AT
Oct 17 2019, 13:57 87.13 500 86.90 87.20 Buy £435.63 O
Oct 17 2019, 13:56 87.10 482 86.90 87.10 Buy £419.82 AT
Oct 17 2019, 13:56 87.00 1,478 86.90 87.00 Buy £1,285.86 AT
Oct 17 2019, 13:56 87.00 1,701 86.90 87.00 Buy £1,479.87 AT
Oct 17 2019, 13:54 87.20 3,000 86.90 87.20 Buy £2,616.00 AT
Oct 17 2019, 13:23 86.93 730 86.90 87.20 Sell £634.59 O
Oct 17 2019, 13:13 87.16 14,000 86.90 87.20 Buy £12,201.91 O
Oct 17 2019, 13:04 87.11 35,000 86.90 87.20 Buy £30,489.55 O
Oct 17 2019, 12:28 87.11 5,000 86.90 87.20 Buy £4,355.65 O
Oct 17 2019, 12:15 87.20 2,951 86.90 87.20 Buy £2,573.27 AT
Oct 17 2019, 12:02 87.20 38 86.80 82.70 Buy £33.14 UT
Oct 17 2019, 11:41 87.14 3,000 87.00 87.20 Buy £2,614.26 O
Oct 17 2019, 11:39 87.14 2,500 87.00 87.20 Buy £2,178.55 O
Oct 17 2019, 11:35 87.14 25,339 87.00 87.20 Buy £22,080.91 O
Showing 1 to 50 of 1,173
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.