W Resources (formerly Caspian Holdings ) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 24 2019, 16:35 79.50 428,284 79.20 79.60 Buy £340,485.78 UT
Jun 24 2019, 16:29 79.70 627 79.50 79.70 Buy £499.72 AT
Jun 24 2019, 16:29 79.70 105 79.50 79.70 Buy £83.69 AT
Jun 24 2019, 16:29 79.50 74 79.50 79.70 Sell £58.83 AT
Jun 24 2019, 16:29 79.50 238 79.50 79.70 Sell £189.21 AT
Jun 24 2019, 16:29 79.50 466 79.50 79.70 Sell £370.47 AT
Jun 24 2019, 16:26 79.70 177 79.50 79.70 Buy £141.07 AT
Jun 24 2019, 16:25 79.50 3,002 79.50 79.70 Sell £2,386.59 AT
Jun 24 2019, 16:23 79.68 627 79.50 79.70 Buy £499.58 O
Jun 24 2019, 16:21 79.63 3,247 79.50 79.70 Buy £2,585.68 O
Jun 24 2019, 16:17 79.80 122 79.50 79.80 Buy £97.36 AT
Jun 24 2019, 16:07 79.77 671 79.50 79.80 Buy £535.24 O
Jun 24 2019, 16:03 79.70 284 79.70 79.80 Sell £226.35 AT
Jun 24 2019, 15:57 79.80 6,000 79.70 79.80 Buy £4,787.94 O
Jun 24 2019, 15:54 79.90 169 79.70 79.90 Buy £135.03 AT
Jun 24 2019, 15:25 79.70 395 79.70 79.90 Sell £314.82 AT
Jun 24 2019, 15:25 79.70 253 79.70 79.90 Sell £201.64 AT
Jun 24 2019, 15:21 79.90 533 79.70 79.90 Buy £425.87 AT
Jun 24 2019, 15:21 79.90 158 79.70 79.90 Buy £126.24 AT
Jun 24 2019, 15:21 79.90 2,434 79.70 79.90 Buy £1,944.77 AT
Jun 24 2019, 15:21 79.90 291 79.70 79.90 Buy £232.51 AT
Jun 24 2019, 15:21 79.90 205 79.70 79.90 Buy £163.80 AT
Jun 24 2019, 15:21 79.90 2,670 79.70 79.90 Buy £2,133.33 AT
Jun 24 2019, 15:07 79.90 3,329 79.50 79.90 Buy £2,659.87 AT
Jun 24 2019, 15:05 79.77 3,710 79.50 79.90 Buy £2,959.36 O
Jun 24 2019, 15:03 79.90 96,355 79.50 79.90 Buy £76,987.65 O
Jun 24 2019, 14:50 79.90 6,212 79.50 79.90 Buy £4,963.14 O
Jun 24 2019, 14:36 79.77 8,800 79.50 79.90 Buy £7,019.50 O
Jun 24 2019, 14:33 79.60 229 79.60 79.90 Sell £182.28 AT
Jun 24 2019, 14:33 79.60 1,953 79.60 79.90 Sell £1,554.59 AT
Jun 24 2019, 14:12 79.77 7,500 79.50 79.90 Buy £5,982.53 O
Jun 24 2019, 14:11 79.90 8,000 79.50 79.90 Buy £6,391.68 O
Jun 24 2019, 14:07 79.60 328 79.50 79.60 Buy £261.09 AT
Jun 24 2019, 14:07 79.50 2,924 79.50 79.90 Sell £2,324.58 AT
Jun 24 2019, 14:07 79.60 400 79.50 79.60 Buy £318.40 AT
Jun 24 2019, 14:07 79.60 328 79.50 79.60 Buy £261.09 AT
Jun 24 2019, 14:04 80.20 5,310 79.50 80.20 Buy £4,258.62 AT
Jun 24 2019, 13:39 79.97 3,157 79.50 80.20 Buy £2,524.56 O
Jun 24 2019, 13:25 80.12 489 79.50 80.20 Buy £391.80 O
Jun 24 2019, 13:18 79.97 18,500 79.50 80.20 Buy £14,793.90 O
Jun 24 2019, 13:18 80.20 16,200 79.50 80.20 Buy £12,992.40 O
Jun 24 2019, 13:13 80.12 613 79.50 80.20 Buy £491.15 O
Jun 24 2019, 13:12 80.12 753 79.50 80.20 Buy £603.33 O
Jun 24 2019, 13:03 80.11 1,940 79.40 80.20 Buy £1,554.17 O
Jun 24 2019, 13:02 79.50 358 79.50 80.20 Sell £284.61 AT
Jun 24 2019, 13:02 79.50 1,727 79.50 80.20 Sell £1,372.97 AT
Jun 24 2019, 12:57 79.60 237 79.60 80.20 Sell £188.65 AT
Jun 24 2019, 12:57 79.90 243 79.90 80.20 Sell £194.16 AT
Jun 24 2019, 12:57 79.90 4,551 79.90 80.20 Sell £3,636.25 AT
Jun 24 2019, 12:57 79.90 120 79.90 80.20 Sell £95.88 AT
Showing 1 to 50 of 906
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.