W Resources (formerly Caspian Holdings ) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2019, 08:26 98.90 592 98.80 99.00 Buy £585.49 O
Feb 21 2019, 08:21 98.61 30,000 98.60 99.00 Sell £29,583.00 O
Feb 21 2019, 08:10 98.80 307 98.60 98.80 Buy £303.32 AT
Feb 21 2019, 08:05 98.80 2,414 98.60 98.80 Buy £2,385.03 AT
Feb 21 2019, 08:00 99.20 684 98.60 99.20 Buy £678.53 UT
Feb 20 2019, 16:36 98.60 1,946 98.40 98.60 Buy £1,918.76 PT
Feb 20 2019, 16:36 98.60 1,036 98.40 98.60 Buy £1,021.50 PT
Feb 20 2019, 16:35 98.60 189,646 98.40 98.60 Buy £186,990.96 UT
Feb 20 2019, 16:29 98.60 31 98.40 98.60 Buy £30.57 AT
Feb 20 2019, 16:29 98.40 280 98.40 98.60 Sell £275.52 AT
Feb 20 2019, 16:29 98.40 1,413 98.40 98.60 Sell £1,390.39 AT
Feb 20 2019, 16:29 98.60 27 98.40 98.60 Buy £26.62 AT
Feb 20 2019, 16:29 98.40 2,700 98.40 98.60 Sell £2,656.80 AT
Feb 20 2019, 16:29 98.40 1,029 98.40 98.60 Sell £1,012.54 AT
Feb 20 2019, 16:29 98.60 1,249 98.40 98.60 Buy £1,231.51 AT
Feb 20 2019, 16:29 98.60 255 98.40 98.60 Buy £251.43 AT
Feb 20 2019, 16:27 98.60 2,323 98.40 98.60 Buy £2,290.48 AT
Feb 20 2019, 16:27 98.60 762 98.40 98.60 Buy £751.33 AT
Feb 20 2019, 16:27 98.60 58 98.40 98.60 Buy £57.19 AT
Feb 20 2019, 16:27 98.60 2,096 98.40 98.60 Buy £2,066.66 AT
Feb 20 2019, 16:27 98.60 1,083 98.40 98.60 Buy £1,067.84 AT
Feb 20 2019, 16:27 98.60 436 98.40 98.60 Buy £429.90 AT
Feb 20 2019, 16:27 98.60 484 98.40 98.60 Buy £477.22 AT
Feb 20 2019, 16:27 98.60 444 98.40 98.60 Buy £437.78 AT
Feb 20 2019, 16:26 98.60 422 98.40 98.60 Buy £416.09 AT
Feb 20 2019, 16:25 98.60 240 98.40 98.60 Buy £236.64 AT
Feb 20 2019, 16:25 98.60 154 98.40 98.60 Buy £151.84 AT
Feb 20 2019, 16:25 98.45 286 98.40 98.60 Sell £281.57 O
Feb 20 2019, 16:24 98.60 437 98.40 98.60 Buy £430.88 AT
Feb 20 2019, 16:23 98.60 200 98.40 98.60 Buy £197.20 AT
Feb 20 2019, 16:23 98.60 85 98.40 98.60 Buy £83.81 AT
Feb 20 2019, 16:23 98.60 112 98.40 98.60 Buy £110.43 AT
Feb 20 2019, 16:23 98.60 1,121 98.40 98.60 Buy £1,105.31 AT
Feb 20 2019, 16:23 98.60 774 98.40 98.60 Buy £763.16 AT
Feb 20 2019, 16:19 98.60 1,235 98.40 98.60 Buy £1,217.71 AT
Feb 20 2019, 16:19 98.60 521 98.40 98.60 Buy £513.71 AT
Feb 20 2019, 16:19 98.60 1,649 98.40 98.60 Buy £1,625.91 AT
Feb 20 2019, 16:19 98.60 1,712 98.40 98.60 Buy £1,688.03 AT
Feb 20 2019, 16:19 98.60 266 98.40 98.60 Buy £262.28 AT
Feb 20 2019, 16:19 98.60 105 98.40 98.60 Buy £103.53 AT
Feb 20 2019, 16:19 98.60 2,785 98.40 98.60 Buy £2,746.01 AT
Feb 20 2019, 16:19 98.60 1,727 98.40 98.60 Buy £1,702.82 AT
Feb 20 2019, 16:19 98.50 3,762 98.40 98.60 Buy £3,705.61 O
Feb 20 2019, 16:19 98.60 2,700 98.40 98.60 Buy £2,662.20 AT
Feb 20 2019, 16:19 98.60 2,012 98.40 98.60 Buy £1,983.83 AT
Feb 20 2019, 16:19 98.60 2,249 98.40 98.60 Buy £2,217.51 AT
Feb 20 2019, 16:19 98.60 2,031 98.40 98.60 Buy £2,002.57 AT
Feb 20 2019, 16:19 98.60 3,499 98.40 98.60 Buy £3,450.01 AT
Feb 20 2019, 16:19 98.60 1,871 98.40 98.60 Buy £1,844.81 AT
Feb 20 2019, 16:19 98.60 322 98.40 98.60 Buy £317.49 AT
Showing 1 to 50 of 1,082
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.