Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Smart Cash UCITS Etf C-GBP Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 101,794.00 101,794.00 101,793.00 101,794.00 38
Jun 21, 2018 101,789.00 101,789.00 101,788.00 101,788.00 314
Jun 20, 2018 101,786.00 101,787.00 101,786.00 101,786.00 3,750
Jun 19, 2018 101,786.00 101,786.00 101,785.00 101,786.00 19
Jun 18, 2018 101,783.00 101,783.00 101,783.00 101,784.00 19
More Lyxor Smart Cash UCITS Etf C-GBP Historic Prices >