Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Civitas Social Housing Historic Prices

Date Open High Low Close Volume
Dec 10, 2018 86.50 89.45 86.50 88.00 204,625
Dec 7, 2018 86.50 89.50 86.50 89.45 361,938
Dec 6, 2018 89.10 89.75 86.50 87.50 1,437,115
Dec 5, 2018 90.50 91.50 89.60 90.28 167,545
Dec 4, 2018 93.90 93.90 91.00 91.60 277,470
More Civitas Social Housing Historic Prices >
Intraday
Historic - 1 year
Advanced Civitas Social Housing Charts >

Civitas Social Housing Information

Name Civitas Social Housing Epic CSHC
ISIN GB00BDZZT368 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Sector Real Estate Investment Trusts
EMS 25,000 Prev Close 88.00
Shares in Issue (m) 302.00 Market Cap (£m) 264.25
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a