Civitas Social Housing C Shs 1p (CSHC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Civitas Social Housing C Shs 1p Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 103.33 104.00 103.01 104.00 363,033
Feb 15, 2018 103.00 104.00 103.00 103.50 333,286
Feb 14, 2018 102.25 102.50 102.00 102.00 418,231
Feb 13, 2018 101.51 102.50 101.51 102.25 492,227
Feb 12, 2018 101.50 102.00 100.60 102.00 1,184,521
More Civitas Social Housing C Shs 1p Historic Prices >

Civitas Social Housing C Shs 1p Share Information

Company Name Civitas Social Housing C Shs 1p Epic CSHC
ISIN GB00BDZZT368 Index n/a
EMS 25,000 Prev Close 104.00
Shares in Issue (m) 302.00 Market Cap (£m) 314.08
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a