Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Civitas Social Housing Historic Prices

Date Open High Low Close Volume
May 24, 2019 0.00 0.00 0.00 87.75 0
May 23, 2019 0.00 0.00 0.00 87.75 0
May 22, 2019 0.00 0.00 0.00 87.75 0
May 21, 2019 0.00 0.00 0.00 87.75 0
May 20, 2019 0.00 0.00 0.00 87.75 0
More Civitas Social Housing Historic Prices >
Intraday
Historic - 1 year
Advanced Civitas Social Housing Charts >

Civitas Social Housing Information

Name Civitas Social Housing Epic CSHC
ISIN GB00BDZZT368 Currency GBX
Type Equity Trading Segment SSMU
Record Status Delisted Trading Status
Industry Financials Sector Residential REITs
EMS 25,000 Prev Close 87.75
Shares in Issue (m) 302.00 Market Cap (£m) 265.01
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Civitas Social Housing Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2019 Peter Baxter Transfer In 27,065 @ 0.00p £0.00
18 Jan 2019 Caroline Gulliver Transfer In 33,832 @ 0.00p £0.00
17 Jan 2019 Alastair Moss Transfer In 6,766 @ 0.00p £0.00
17 Jan 2019 Michael Wrobel Transfer In 40,598 @ 0.00p £0.00
20 Dec 2018 Michael Wrobel Buy 30,000 @ 97.19p £29,158.20
More Civitas Social Housing Director Deals >

Civitas Social Housing News