Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Civitas Social Housing C Shs 1p Historic Prices

Date Open High Low Close Volume
May 22, 2018 97.60 98.40 97.50 98.00 104,269
May 21, 2018 98.00 98.75 97.60 97.60 125,281
May 18, 2018 98.00 98.54 98.00 98.00 24,678
May 17, 2018 98.10 98.43 97.60 97.80 87,776
May 16, 2018 99.00 99.71 98.54 98.65 140,096
More Civitas Social Housing C Shs 1p Historic Prices >

Civitas Social Housing C Shs 1p Share Information

Company Name Civitas Social Housing C Shs 1p Epic CSHC
ISIN GB00BDZZT368 Currency GBX
EMS 25,000 Prev Close 97.25
Shares in Issue (m) 302.00 Market Cap (£m) 295.96
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a