Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Civitas Social Housing Historic Prices

Date Open High Low Close Volume
Sep 18, 2018 104.00 104.10 102.00 102.50 1,922,811
Sep 17, 2018 103.75 103.75 103.11 103.45 107,000
Sep 14, 2018 104.00 104.00 103.12 103.50 193,009
Sep 13, 2018 103.50 103.95 103.50 103.75 323,102
Sep 12, 2018 103.02 104.00 103.00 103.50 93,067
More Civitas Social Housing Historic Prices >
Intraday
Historic - 1 year
Advanced Civitas Social Housing Charts >

Civitas Social Housing Information

Name Civitas Social Housing Epic CSHC
ISIN GB00BDZZT368 Currency GBX
Type Equity Trading Segment SSMU
Record Status Active Trading Status Closed
Industry Sector Real Estate Investment Trusts
EMS 25,000 Prev Close 102.50
Shares in Issue (m) 302.00 Market Cap (£m) 312.42
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a