Lyxor UCITS Etf Euro Cash (CSHD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Euro Cash Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 113.74 113.87 113.67 113.69 25,373
Apr 20, 2017 114.17 114.51 113.80 114.47 41,329
Apr 19, 2017 0.00 0.00 0.00 113.84 0
Apr 18, 2017 113.20 113.21 113.12 113.71 9,831
Apr 17, 2017 113.11 113.41 112.85 113.00 7,200
More Lyxor UCITS Etf Euro Cash Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor UCITS Etf Euro Cash Charts >