Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -176.92 | -1.65 | -4.04 | 1.58 | 22.68 | 64.43 |
| Automobiles & Parts | -28.61 | -2.31 | -1.42 | -8.34 | -23.80 | -31.74 |
| Banks | -91.77 | -2.35 | -3.65 | 4.40 | 3.63 | 7.22 |
| Beverages | -102.43 | -0.47 | -1.91 | -4.75 | -2.74 | -22.73 |
| Chemicals | 52.70 | 0.56 | 2.56 | 3.09 | -1.96 | -19.41 |
| Construction & Materials | -149.66 | -1.53 | -1.54 | -2.37 | 3.25 | 19.31 |
| Electricity | -8.62 | -0.09 | 2.65 | 4.38 | -9.97 | -10.68 |
| Electronic & Electrical Equip. | -190.65 | -1.94 | -1.97 | -1.38 | -3.37 | -1.92 |
| Equity Investment Instruments | -166.63 | -1.43 | -1.99 | -0.05 | -0.10 | 3.40 |
| Food & Drug Retailers | -37.18 | -1.01 | -2.25 | -3.79 | -8.67 | -16.44 |
| Food Producers | -92.87 | -1.24 | -0.76 | 1.51 | 1.16 | 11.33 |
| Gas Water & Multiutilities index | -14.30 | -0.24 | -0.65 | -3.39 | -4.92 | -7.63 |
| General Financial | -148.77 | -1.03 | -0.61 | -2.83 | -1.86 | 12.92 |
| General Industrials | -115.17 | -1.66 | -1.65 | 1.58 | 0.24 | 6.91 |
| General Retailers | -49.12 | -1.29 | -3.07 | -2.54 | 0.00 | 4.73 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -210.72 | -1.67 | -2.78 | -4.85 | -5.45 | 6.33 |
| Index - Leisure Goods | -108.26 | -0.43 | 1.46 | -0.22 | 3.81 | 3.57 |
| Industrial Engineering | -243.55 | -1.72 | -1.63 | -4.78 | -2.08 | -7.71 |
| Industrial Metals | -213.46 | -3.11 | -0.08 | 9.62 | -2.58 | -5.89 |
| Industrial Transportation | -48.48 | -1.18 | -1.98 | 6.86 | 2.08 | 18.42 |
| Life Insurance | -150.99 | -2.62 | -5.77 | -7.23 | -10.05 | -20.87 |
| Media | -169.10 | -1.42 | -0.28 | -1.34 | 5.28 | 15.75 |
| Mining | 30.08 | 0.29 | 2.95 | 19.79 | 6.49 | -11.82 |
| Mobile Telecommunications | -19.96 | -1.12 | -2.65 | -3.10 | -7.58 | -28.32 |
| Nonlife Insurance | -59.62 | -1.63 | -0.82 | -3.15 | 7.09 | 15.52 |
| Oil & Gas Producers | -140.40 | -1.46 | 1.41 | 9.62 | 10.50 | 7.88 |
| Personal Goods | -806.73 | -4.84 | -6.47 | -10.90 | -26.84 | -55.71 |
| Pharmaceuticals & Biotech. | -288.14 | -1.34 | 1.43 | 2.87 | 4.48 | -4.78 |
| Real Estate & Investment Servic | -29.36 | -1.35 | -3.98 | -4.97 | -7.00 | -7.72 |
| Real Estate Investment Trusts | -34.83 | -1.56 | -3.13 | -0.42 | -8.67 | -4.05 |
| Software & Computer Services | -51.72 | -2.14 | -3.35 | -6.42 | -2.11 | 24.59 |
| Support Services | -135.94 | -1.26 | -2.64 | -1.52 | 0.62 | 4.41 |
| Tobacco | -209.86 | -0.81 | -2.29 | -2.05 | -2.03 | -17.57 |
| Travel & Leisure | -86.29 | -1.14 | -4.98 | -6.58 | -0.56 | 2.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,891.00 | 2.56 |
| Centrica PLC | 132.19 | 1.29 |
| Severn Trent PLC | 2,403.00 | 0.97 |
| United Utilities Group PLC | 1,011.50 | 0.50 |
| Sse PLC | 1,650.00 | 0.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,838.00 | -4.15 |
| Scottish Mortgage Investment Trust PLC | 831.94 | -3.95 |
| Ocado Group PLC | 349.20 | -4.04 |
| Phoenix Group Holdings PLC | 489.11 | -3.81 |
| Imi PLC | 1,734.00 | -3.67 |
| Anglo American PLC | 2,091.00 | -3.60 |
| Auto Trader Group PLC | 670.80 | -3.23 |
| Antofagasta PLC | 2,201.00 | -3.25 |
| Rio Tinto PLC | 5,244.00 | -3.07 |
| Beazley PLC | 653.00 | -3.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
