Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -178.04 | -1.69 | -1.37 | -0.11 | 20.64 | 59.87 |
| Automobiles & Parts | -8.95 | -0.74 | -5.04 | -9.51 | -24.77 | -31.09 |
| Banks | 38.52 | 1.01 | -3.39 | 5.69 | 4.91 | 9.84 |
| Beverages | 261.60 | 1.18 | 0.29 | -2.42 | -0.37 | -21.00 |
| Chemicals | -131.67 | -1.40 | -0.80 | 1.64 | -3.34 | -20.90 |
| Construction & Materials | 6.21 | 0.07 | -1.55 | -3.02 | 2.56 | 17.65 |
| Electricity | 142.73 | 1.47 | 3.36 | 3.83 | -10.44 | -11.50 |
| Electronic & Electrical Equip. | -49.19 | -0.51 | -3.62 | -2.53 | -4.49 | -3.60 |
| Equity Investment Instruments | 2.84 | 0.02 | -1.98 | -0.38 | -0.42 | 3.39 |
| Food & Drug Retailers | 22.20 | 0.61 | -2.41 | -3.39 | -8.29 | -17.04 |
| Food Producers | 78.60 | 1.05 | -0.29 | 3.36 | 2.99 | 12.57 |
| Gas Water & Multiutilities index | 86.56 | 1.49 | 1.56 | -2.53 | -4.07 | -6.91 |
| General Financial | -133.64 | -0.94 | -2.55 | -4.15 | -3.19 | 12.42 |
| General Industrials | 0.54 | 0.01 | -2.60 | 1.21 | -0.14 | 5.77 |
| General Retailers | 40.35 | 1.07 | -2.52 | -1.77 | 0.79 | 4.24 |
| Health Care Equip.& Services | 356.41 | 3.14 | 3.80 | 4.68 | 8.61 | 8.25 |
| Household Goods | -25.57 | -0.21 | -1.77 | -5.61 | -6.21 | 5.18 |
| Index - Leisure Goods | -448.14 | -1.80 | -2.54 | -2.48 | 1.45 | 3.09 |
| Industrial Engineering | -253.51 | -1.82 | -4.44 | -6.39 | -3.74 | -9.91 |
| Industrial Metals | 21.52 | 0.32 | 2.03 | 12.46 | -0.06 | -4.06 |
| Industrial Transportation | -28.49 | -0.70 | -2.25 | 6.82 | 2.04 | 15.40 |
| Life Insurance | 72.44 | 1.29 | -3.42 | -5.96 | -8.82 | -18.59 |
| Media | 37.41 | 0.32 | -0.58 | -1.16 | 5.48 | 15.70 |
| Mining | -15.39 | -0.14 | 0.86 | 20.67 | 7.27 | -10.38 |
| Mobile Telecommunications | 2.87 | 0.16 | -1.40 | -2.99 | -7.47 | -28.89 |
| Nonlife Insurance | 28.80 | 0.81 | -0.04 | -2.83 | 7.44 | 17.56 |
| Oil & Gas Producers | -17.97 | -0.19 | -0.94 | 9.19 | 10.07 | 7.42 |
| Personal Goods | -281.39 | -1.77 | -8.08 | -12.20 | -27.91 | -56.33 |
| Pharmaceuticals & Biotech. | 8.85 | 0.04 | 0.19 | 2.32 | 3.93 | -4.89 |
| Real Estate & Investment Servic | -6.97 | -0.32 | -2.45 | -5.28 | -7.31 | -8.26 |
| Real Estate Investment Trusts | 12.51 | 0.58 | -1.62 | -0.64 | -8.87 | -4.44 |
| Software & Computer Services | -7.10 | -0.30 | -4.51 | -7.78 | -3.54 | 21.99 |
| Support Services | -234.14 | -2.20 | -3.73 | -3.63 | -1.54 | 1.28 |
| Tobacco | 171.36 | 0.66 | 0.40 | -0.88 | -0.86 | -17.08 |
| Travel & Leisure | 49.23 | 0.66 | -5.00 | -6.55 | -0.53 | 1.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.70 | 4.36 |
| Easyjet PLC | 533.00 | 2.86 |
| Prudential PLC | 709.20 | 2.46 |
| Beazley PLC | 665.00 | 2.07 |
| Standard Chartered PLC | 655.20 | 1.87 |
| National Grid PLC | 1,030.00 | 1.68 |
| Sse PLC | 1,642.98 | 1.45 |
| Severn Trent PLC | 2,399.00 | 1.31 |
| B&M European Value Retail S.A. | 520.00 | 1.44 |
| Diageo PLC | 2,833.00 | 1.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.50 | -7.70 |
| Bae Systems PLC | 1,276.00 | -3.33 |
| Ocado Group PLC | 336.10 | -3.48 |
| Experian PLC | 3,192.00 | -2.71 |
| Spirax-Sarco Engineering PLC | 9,225.00 | -2.38 |
| Unite Group PLC | 915.50 | -2.45 |
| Croda International PLC | 4,799.00 | -2.20 |
| Burberry Group PLC | 1,120.50 | -2.23 |
| Intermediate Capital Group PLC | 2,009.04 | -2.00 |
| Scottish Mortgage Investment Trust PLC | 814.20 | -1.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
