Lyxor UCITS Etf Csi 300 A-Share C-USD $ (CSIA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Csi 300 A-Share C-USD $ Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 0.00 0.00 0.00 164.02 0
Jan 18, 2018 162.04 163.02 162.04 163.02 165
Jan 17, 2018 161.97 161.97 161.97 162.04 1
Jan 16, 2018 160.08 160.32 160.04 161.97 70
Jan 15, 2018 0.00 0.00 0.00 160.18 20
More Lyxor UCITS Etf Csi 300 A-Share C-USD $ Historic Prices >